Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 24, 2024 | 0.4600 | 0 | -0.01(-2.13%) | |||
Jan 23, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,050 | -0.01(-2.08%) |
Jan 22, 2024 | 0.4900 | 0.5000 | 0.4500 | 0.4800 | 33,986 | -0.01(-2.04%) |
Jan 19, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 19,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,947 | -0.01(-2.00%) |
Jan 17, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,600 | +0.01(+2.04%) |
Jan 16, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 51,979 | -0.01(-2.00%) |
Jan 10, 2024 | 0.5000 | 0 | +0.02(+4.17%) | |||
Jan 09, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 4,500 | -0.01(-2.04%) |
Jan 08, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,800 | +0.00(+0.00%) |
Jan 05, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 600 | +0.00(+0.00%) |
Jan 04, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 | +0.01(+1.03%) |
Jan 03, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 51,000 | -0.03(-4.90%) |
Jan 02, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.5100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 10,350 | -0.01(-1.92%) |
Dec 27, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 4,371 | +0.00(+0.00%) |
Dec 22, 2023 | 0.5200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,989 | +0.01(+1.96%) |
Dec 20, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 25,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.4800 | 0.5200 | 0.4750 | 0.5100 | 27,465 | -0.02(-3.77%) |
Dec 18, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 50,222 | +0.00(+0.00%) |
Dec 15, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 45,229 | -0.01(-1.85%) |
Dec 14, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 43,771 | -0.01(-1.82%) |
Dec 13, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,402 | +0.01(+1.85%) |
Dec 12, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 191,030 | +0.02(+3.85%) |
Dec 11, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 22,154 | +0.00(+0.00%) |
Dec 08, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 23,400 | -0.03(-5.45%) |
Dec 06, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 2,315 | +0.02(+3.77%) |
Dec 05, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 7,570 | -0.02(-3.64%) |
Dec 04, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 45,215 | +0.00(+0.00%) |
Dec 01, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 5,300 | +0.01(+1.85%) |
Nov 30, 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 57,750 | -0.02(-3.57%) |
Nov 29, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 13,736 | +0.00(+0.00%) |
Nov 28, 2023 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 63,200 | +0.03(+5.66%) |
Nov 27, 2023 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 8,229 | +0.01(+1.92%) |
Nov 24, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 4,858 | -0.03(-5.45%) |
Nov 22, 2023 | 0.5500 | 0 | +0.03(+5.77%) | |||
Nov 21, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 11,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.4900 | 0.5300 | 0.4900 | 0.5200 | 13,000 | +0.01(+1.96%) |
Nov 17, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 10,800 | -0.03(-5.56%) |
Nov 16, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 7,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 10,201 | -0.01(-1.82%) |
Nov 14, 2023 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 16,172 | +0.03(+5.77%) |
Nov 13, 2023 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 11,012 | +0.00(+0.00%) |
Nov 10, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 11,400 | -0.01(-1.89%) |
Nov 09, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 4,745 | -0.02(-3.64%) |
Nov 08, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 1,600 | +0.00(+0.00%) |
Nov 07, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 2,750 | +0.01(+1.85%) |
Nov 06, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,205 | +0.00(+0.00%) |
Nov 03, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 51,377 | +0.00(+0.00%) |
Nov 02, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 17,785 | -0.01(-1.82%) |
Nov 01, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 2,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 37,500 | -0.02(-3.51%) |
Oct 27, 2023 | 0.5700 | 44 | +0.02(+3.64%) | |||
Oct 26, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 13,000 | -0.01(-1.79%) |
Oct 25, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 9,500 | +0.02(+3.70%) |
Oct 24, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 15,000 | -0.02(-3.57%) |
Oct 23, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 51,800 | -0.01(-1.75%) |
Oct 20, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 18,900 | +0.01(+1.79%) |
Oct 19, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 13,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,100 | +0.01(+1.82%) |
Oct 17, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.5500 | 100 | +0.04(+7.84%) | |||
Oct 12, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 3,500 | -0.01(-1.92%) |
Oct 11, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 21,050 | +0.00(+0.00%) |
Oct 10, 2023 | 0.5700 | 0.5800 | 0.5200 | 0.5200 | 12,365 | -0.05(-8.77%) |
Oct 06, 2023 | 0.5700 | 0 | +0.02(+3.64%) | |||
Oct 05, 2023 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | 44,000 | +0.04(+7.84%) |
Oct 04, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 28,800 | +0.01(+2.00%) |
Oct 03, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 56,300 | +0.00(+0.00%) |
Oct 02, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 5,500 | +0.00(+0.00%) |
Sep 29, 2023 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 19,500 | +0.01(+2.04%) |
Sep 28, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 13,500 | +0.01(+2.08%) |
Sep 27, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 27,000 | -0.03(-5.88%) |
Sep 26, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 8,300 | +0.00(+0.00%) |
Sep 25, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,000 | -0.03(-5.56%) |
Sep 22, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 23,500 | +0.02(+3.85%) |
Sep 20, 2023 | 0.5200 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 6,038 | -0.02(-3.70%) |
Sep 15, 2023 | 0.5400 | 0 | +0.02(+3.85%) | |||
Sep 14, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,300 | +0.00(+0.00%) |
Sep 13, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 7,093 | +0.00(+0.00%) |
Sep 12, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 5,450 | -0.01(-1.89%) |
Sep 11, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,587 | +0.01(+1.92%) |
Sep 08, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | -0.01(-1.89%) |
Sep 07, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,500 | +0.01(+1.92%) |
Sep 06, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 18,000 | +0.01(+1.96%) |
Sep 05, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,100 | -0.01(-1.92%) |
Sep 01, 2023 | 0.5200 | 0 | -0.01(-1.89%) | |||
Aug 31, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 10,100 | -0.01(-1.85%) |
Aug 30, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 8,400 | -0.01(-1.82%) |
Aug 29, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 5,600 | +0.00(+0.00%) |
Aug 28, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 11,001 | +0.00(+0.00%) |
Aug 25, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 21,500 | -0.01(-1.79%) |
Aug 24, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 12,400 | +0.02(+3.70%) |
Aug 23, 2023 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 10,500 | +0.01(+1.89%) |
Aug 21, 2023 | 0.5300 | 0 | -0.01(-1.85%) | |||
Aug 18, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 24,700 | -0.04(-6.90%) |
Aug 16, 2023 | 0.5800 | 0 | +0.03(+5.45%) | |||
Aug 15, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,841 | -0.01(-1.79%) |
Aug 14, 2023 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 8,710 | +0.05(+9.80%) |
Aug 11, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 2,601 | +0.02(+4.08%) |
Aug 10, 2023 | 0.5100 | 0.5200 | 0.4850 | 0.4900 | 109,790 | -0.03(-5.77%) |
Aug 09, 2023 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 24,042 | +0.02(+4.00%) |
Aug 08, 2023 | 0.5000 | 0.5100 | 0.4750 | 0.5000 | 5,600 | +0.00(+0.00%) |
Aug 04, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 52,700 | +0.00(+0.00%) |
Aug 02, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 9,650 | -0.02(-3.85%) |
Aug 01, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,100 | +0.00(+0.00%) |
Jul 31, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 12,000 | -0.01(-1.89%) |
Jul 28, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,011 | -0.02(-3.64%) |
Jul 27, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 34,650 | +0.01(+1.85%) |
Jul 25, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 25,148 | -0.01(-1.82%) |
Jul 24, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 22,600 | -0.02(-3.51%) |
Jul 21, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 21,300 | -0.02(-3.39%) |
Jul 19, 2023 | 0.5900 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 7,020 | +0.00(+0.00%) |
Jul 17, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 35,900 | -0.02(-3.28%) |
Jul 14, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | +0.01(+1.67%) |
Jul 13, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 11,362 | +0.00(+0.00%) |
Jul 12, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 13,400 | +0.03(+5.26%) |
Jul 11, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 12,228 | -0.01(-1.72%) |
Jul 10, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 11,500 | -0.01(-1.69%) |
Jul 07, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 15,095 | +0.01(+1.72%) |
Jul 06, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 601 | -0.02(-3.33%) |
Jul 05, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 2,509 | +0.04(+7.14%) |
Jul 04, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 12,500 | -0.03(-5.08%) |
Jun 30, 2023 | 0.5900 | 0 | +0.05(+9.26%) | |||
Jun 29, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 6,015 | +0.00(+0.00%) |
Jun 28, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 15,790 | -0.02(-3.57%) |
Jun 27, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 12,002 | +0.02(+3.70%) |
Jun 26, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 9,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 12,300 | -0.01(-1.82%) |
Jun 22, 2023 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 102,887 | -0.03(-5.17%) |
Jun 21, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 9,900 | -0.01(-1.69%) |
Jun 20, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 15,300 | -0.01(-1.67%) |
Jun 19, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,150 | +0.00(+0.00%) |
Jun 16, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 1,000 | -0.01(-1.64%) |
Jun 15, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 13,512 | +0.02(+3.39%) |
Jun 14, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 39,917 | +0.00(+0.00%) |
Jun 13, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 14,501 | -0.01(-1.67%) |
Jun 12, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 84,850 | +0.00(+0.00%) |
Jun 09, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 65,107 | -0.02(-3.23%) |
Jun 08, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,094 | +0.01(+1.64%) |
Jun 07, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 11,730 | -0.01(-1.61%) |
Jun 06, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 4,000 | -0.02(-3.13%) |
Jun 05, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 6,140 | +0.00(+0.00%) |
Jun 02, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 15,600 | +0.00(+0.00%) |