Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2017 | 30.46 | 30.46 | 30.46 | 0 | +0.11(+0.36%) | |
| Sep 18, 2017 | 30.35 | 30.35 | 30.35 | 30.35 | 520 | -0.01(-0.03%) |
| Sep 15, 2017 | 30.36 | 30.36 | 30.36 | 30.36 | 180 | +0.01(+0.03%) |
| Sep 13, 2017 | 30.35 | 30.35 | 30.35 | 0 | +0.06(+0.20%) | |
| Sep 08, 2017 | 30.29 | 30.29 | 30.29 | 0 | -0.01(-0.03%) | |
| Sep 06, 2017 | 30.30 | 30.30 | 30.30 | 0 | -0.07(-0.23%) | |
| Sep 05, 2017 | 30.29 | 30.37 | 30.29 | 30.37 | 600 | -0.06(-0.20%) |
| Sep 01, 2017 | 30.43 | 30.43 | 30.43 | 30.43 | 260 | +0.05(+0.16%) |
| Aug 31, 2017 | 30.38 | 30.38 | 30.38 | 30.38 | 1,420 | +0.12(+0.40%) |
| Aug 29, 2017 | 30.26 | 30.26 | 30.26 | 0 | +0.07(+0.23%) | |
| Aug 18, 2017 | 30.19 | 30.19 | 30.19 | 97 | -0.05(-0.17%) | |
| Aug 17, 2017 | 30.34 | 30.34 | 30.23 | 30.24 | 2,300 | -0.18(-0.59%) |
| Aug 09, 2017 | 30.42 | 30.42 | 30.42 | 125 | -0.08(-0.26%) | |
| Aug 08, 2017 | 30.43 | 30.50 | 30.43 | 30.50 | 1,278 | +0.10(+0.33%) |
| Aug 03, 2017 | 30.40 | 30.40 | 30.40 | 25 | +0.02(+0.07%) | |
| Aug 02, 2017 | 30.38 | 30.38 | 30.38 | 30.38 | 100 | +0.02(+0.07%) |
| Aug 01, 2017 | 30.36 | 30.36 | 30.36 | 30.36 | 162 | +0.21(+0.70%) |
| Jul 31, 2017 | 30.15 | 30.15 | 30.15 | 30.15 | 1,155 | -0.10(-0.33%) |
| Jul 26, 2017 | 30.25 | 30.25 | 30.25 | 0 | +0.04(+0.13%) | |
| Jul 25, 2017 | 30.15 | 30.21 | 30.15 | 30.21 | 1,352 | +0.00(+0.00%) |
| Jul 24, 2017 | 30.20 | 30.21 | 30.20 | 30.21 | 3,307 | -0.05(-0.17%) |
| Jul 21, 2017 | 30.29 | 30.29 | 30.25 | 30.26 | 1,552 | -0.08(-0.26%) |
| Jul 20, 2017 | 30.36 | 30.31 | 30.34 | 14,812 | +0.03(+0.10%) | |
| Jul 19, 2017 | 30.20 | 30.31 | 30.20 | 30.31 | 5,506 | +0.06(+0.20%) |
| Jul 18, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | 469 | +0.06(+0.20%) |
| Jul 13, 2017 | 30.19 | 30.19 | 30.19 | 0 | +0.11(+0.37%) | |
| Jul 12, 2017 | 30.08 | 30.08 | 30.08 | 30.08 | 1,394 | -0.01(-0.03%) |
| Jul 11, 2017 | 30.09 | 30.09 | 30.09 | 30.09 | 160 | +0.11(+0.37%) |
| Jul 07, 2017 | 29.98 | 29.98 | 29.98 | 44 | -0.24(-0.79%) | |
| Jul 05, 2017 | 30.22 | 30.22 | 30.22 | 0 | -0.07(-0.23%) | |
| Jul 03, 2017 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 30.29 | 30.29 | 30.29 | 0 | -0.42(-1.37%) | |
| Jun 26, 2017 | 30.71 | 30.71 | 30.71 | 7 | +0.02(+0.07%) | |
| Jun 23, 2017 | 30.69 | 30.69 | 30.69 | 30.69 | 160 | -0.30(-0.97%) |
| Jun 20, 2017 | 30.99 | 30.99 | 30.99 | 0 | -0.19(-0.61%) | |
| Jun 19, 2017 | 31.18 | 31.18 | 31.18 | 31.18 | 185 | -0.02(-0.06%) |
| Jun 14, 2017 | 31.20 | 31.20 | 31.20 | 40 | +0.09(+0.29%) | |
| Jun 12, 2017 | 31.11 | 31.11 | 31.11 | 79 | -0.14(-0.45%) | |
| Jun 09, 2017 | 31.25 | 31.25 | 31.25 | 31.25 | 600 | +0.01(+0.03%) |
| Jun 08, 2017 | 31.24 | 31.24 | 31.24 | 31.24 | 180 | -0.05(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.