Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.2800 | 0.2900 | 0.2650 | 0.2850 | 68,000 | +0.01(+3.64%) |
May 29, 2008 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 126,225 | -0.01(-3.51%) |
May 28, 2008 | 0.2750 | 0.3200 | 0.2500 | 0.2850 | 314,000 | +0.02(+9.62%) |
May 27, 2008 | 0.2650 | 0.2800 | 0.2500 | 0.2600 | 132,000 | -0.01(-3.70%) |
May 26, 2008 | 0.2500 | 0.2700 | 0.2300 | 0.2700 | 17,300 | +0.02(+8.00%) |
May 23, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 55,000 | +0.00(+0.00%) |
May 22, 2008 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 65,000 | +0.02(+8.70%) |
May 21, 2008 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 40,000 | +0.02(+9.52%) |
May 20, 2008 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | 37,000 | -0.04(-16.00%) |
May 19, 2008 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 12,000 | +0.00(+0.00%) |
May 16, 2008 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 12,000 | +0.02(+11.11%) |
May 15, 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 44,500 | -0.01(-6.25%) |
May 14, 2008 | 0.2200 | 0.2500 | 0.2100 | 0.2400 | 23,500 | +0.02(+9.09%) |
May 13, 2008 | 0.2500 | 0.2500 | 0.2150 | 0.2200 | 75,000 | -0.03(-12.00%) |
May 12, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
May 08, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
May 07, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.03(+13.64%) |
May 06, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 50,000 | -0.01(-4.35%) |
May 05, 2008 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 25,000 | +0.01(+4.55%) |
May 02, 2008 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 51,500 | +0.00(+0.00%) |
May 01, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 | +0.01(+4.76%) |
Apr 30, 2008 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 42,500 | -0.04(-16.00%) |
Apr 29, 2008 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 50,500 | +0.05(+21.95%) |
Apr 28, 2008 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 5,500 | -0.04(-14.58%) |
Apr 25, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 38,000 | +0.05(+26.32%) |
Apr 23, 2008 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 32,000 | -0.06(-24.00%) |
Apr 22, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.02(+8.70%) |
Apr 21, 2008 | 0.2600 | 0.2650 | 0.2000 | 0.2300 | 89,000 | -0.03(-11.54%) |
Apr 18, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.2650 | 0.2650 | 0.2100 | 0.2600 | 17,500 | +0.02(+8.33%) |
Apr 15, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.05(-17.24%) |
Apr 14, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | +0.01(+3.57%) |
Apr 10, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 22,000 | +0.01(+3.70%) |
Apr 08, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Apr 07, 2008 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 13,000 | -0.03(-10.00%) |
Apr 04, 2008 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 14,000 | +0.00(+0.00%) |
Apr 03, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | -0.02(-6.25%) |
Mar 28, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | -0.01(-1.54%) |
Mar 27, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.2950 | 0.3250 | 0.2850 | 0.3250 | 24,000 | -0.01(-2.99%) |
Mar 21, 2008 | 0.3400 | 0.3400 | 0.2950 | 0.3350 | 43,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3400 | 0.3400 | 0.2950 | 0.3350 | 43,000 | +0.02(+4.69%) |
Mar 19, 2008 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 7,000 | -0.02(-5.88%) |
Mar 18, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.00(+0.00%) |
Mar 17, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
Mar 13, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,000 | -0.02(-5.56%) |
Mar 12, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | -0.01(-2.70%) |
Mar 11, 2008 | 0.3600 | 0.3700 | 0.3300 | 0.3700 | 35,400 | +0.01(+2.78%) |
Mar 10, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.02(+5.88%) |
Mar 05, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 218 | +0.00(+0.00%) |
Mar 03, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | +0.01(+3.03%) |
Feb 29, 2008 | 0.3500 | 0.3550 | 0.3250 | 0.3300 | 43,000 | -0.03(-8.33%) |
Feb 28, 2008 | 0.3300 | 0.3700 | 0.3200 | 0.3600 | 104,400 | +0.04(+12.50%) |
Feb 27, 2008 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 30,000 | -0.01(-3.03%) |
Feb 26, 2008 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 29,500 | +0.00(+0.00%) |
Feb 25, 2008 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 20,000 | -0.01(-2.94%) |
Feb 22, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.02(+6.25%) |
Feb 18, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 42,000 | +0.02(+6.67%) |
Feb 13, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 12, 2008 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 43,500 | -0.03(-9.09%) |
Feb 11, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 6,500 | -0.01(-1.49%) |
Feb 06, 2008 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 42,000 | +0.01(+1.52%) |
Feb 05, 2008 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 7,000 | -0.01(-2.94%) |
Feb 04, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,000 | +0.00(+0.00%) |
Feb 01, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 9,000 | +0.03(+9.68%) |
Jan 31, 2008 | 0.3050 | 0.3100 | 0.2800 | 0.3100 | 49,500 | +0.00(+0.00%) |
Jan 30, 2008 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 23,500 | +0.03(+10.71%) |
Jan 29, 2008 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 13,400 | -0.02(-6.67%) |
Jan 28, 2008 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 16,000 | -0.01(-3.23%) |
Jan 25, 2008 | 0.3200 | 0.3200 | 0.2850 | 0.3100 | 19,000 | -0.01(-1.59%) |
Jan 24, 2008 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | +0.01(+1.61%) |
Jan 23, 2008 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 31,500 | +0.01(+3.33%) |
Jan 22, 2008 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 61,000 | +0.00(+0.00%) |
Jan 21, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 62,000 | +0.02(+5.26%) |
Jan 17, 2008 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 20,000 | -0.02(-5.00%) |
Jan 16, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | -0.01(-1.64%) |
Jan 15, 2008 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 16,000 | -0.02(-4.69%) |
Jan 14, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.01(+3.23%) |
Jan 11, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.00(+0.00%) |
Jan 10, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.00(+0.00%) |
Jan 08, 2008 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 8,000 | -0.02(-6.06%) |
Jan 07, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,000 | +0.01(+3.13%) |
Jan 04, 2008 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 35,400 | +0.02(+6.67%) |
Jan 03, 2008 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 6,500 | -0.01(-1.64%) |
Jan 02, 2008 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 14,000 | +0.01(+1.67%) |
Dec 27, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Dec 24, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | -0.01(-3.23%) |
Dec 21, 2007 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 40,000 | +0.01(+3.33%) |
Dec 20, 2007 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 64,000 | +0.02(+9.09%) |
Dec 19, 2007 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 95,000 | -0.02(-8.33%) |
Dec 18, 2007 | 0.3200 | 0.3200 | 0.2850 | 0.3000 | 21,000 | -0.04(-11.76%) |
Dec 17, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.02(+6.25%) |
Dec 14, 2007 | 0.3200 | 0.3400 | 0.3050 | 0.3200 | 30,000 | -0.04(-11.11%) |
Dec 13, 2007 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 31,000 | +0.01(+2.86%) |
Dec 12, 2007 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 30,000 | +0.03(+9.37%) |
Dec 11, 2007 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 13,000 | +0.00(+0.00%) |
Dec 10, 2007 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.00(+0.00%) |
Dec 07, 2007 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 14,000 | -0.03(-9.86%) |
Dec 06, 2007 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 20,500 | -0.01(-1.39%) |
Dec 04, 2007 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 7,000 | +0.00(+0.00%) |
Dec 03, 2007 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 15,000 | -0.04(-8.86%) |
Nov 30, 2007 | 0.3600 | 0.3950 | 0.3600 | 0.3950 | 5,500 | +0.00(+0.00%) |
Nov 29, 2007 | 0.3650 | 0.3950 | 0.3600 | 0.3950 | 54,500 | +0.00(+0.00%) |
Nov 28, 2007 | 0.3600 | 0.3950 | 0.3600 | 0.3950 | 24,500 | +0.02(+5.33%) |
Nov 27, 2007 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,000 | +0.00(+0.00%) |
Nov 23, 2007 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 10,000 | +0.01(+2.74%) |
Nov 21, 2007 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 25,000 | +0.00(+0.00%) |
Nov 20, 2007 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 14,000 | -0.01(-1.35%) |
Nov 16, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,500 | -0.03(-7.50%) |
Nov 14, 2007 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 13,000 | -0.02(-4.76%) |
Nov 13, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 34,000 | +0.04(+12.00%) |
Nov 09, 2007 | 0.4100 | 0.4100 | 0.3750 | 0.3750 | 5,500 | +0.00(+0.00%) |
Nov 08, 2007 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 9,000 | -0.03(-6.25%) |
Nov 07, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 22,000 | +0.00(+0.00%) |
Nov 06, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Nov 05, 2007 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 3,000 | +0.00(+0.00%) |
Nov 02, 2007 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 25,000 | +0.01(+1.27%) |
Nov 01, 2007 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 26,000 | +0.04(+9.72%) |
Oct 30, 2007 | 0.3900 | 0.3900 | 0.3550 | 0.3600 | 51,000 | -0.04(-8.86%) |
Oct 29, 2007 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 6,000 | +0.00(+0.00%) |
Oct 26, 2007 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 52,100 | +0.04(+11.27%) |
Oct 25, 2007 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 32,800 | -0.01(-1.39%) |
Oct 19, 2007 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 8,000 | -0.01(-1.37%) |
Oct 18, 2007 | 0.3600 | 0.3900 | 0.3500 | 0.3650 | 98,000 | -0.03(-6.41%) |
Oct 17, 2007 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 51,150 | +0.01(+2.63%) |
Oct 16, 2007 | 0.3750 | 0.3800 | 0.3500 | 0.3800 | 31,000 | +0.01(+2.70%) |
Oct 15, 2007 | 0.3500 | 0.3700 | 0.3450 | 0.3700 | 21,000 | +0.02(+4.23%) |
Oct 12, 2007 | 0.3950 | 0.3950 | 0.3500 | 0.3550 | 46,150 | -0.04(-10.13%) |
Oct 11, 2007 | 0.3950 | 0.3950 | 0.3700 | 0.3950 | 14,000 | +0.02(+3.95%) |
Oct 10, 2007 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 12,200 | +0.03(+7.04%) |
Oct 09, 2007 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,000 | +0.01(+1.43%) |
Oct 08, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,000 | +0.00(+0.00%) |
Oct 05, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,000 | +0.02(+6.06%) |
Oct 04, 2007 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 30,500 | -0.04(-10.81%) |
Oct 03, 2007 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 39,500 | -0.03(-7.50%) |
Oct 02, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,500 | +0.00(+0.00%) |
Oct 01, 2007 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 40,000 | +0.00(+0.00%) |
Sep 28, 2007 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 46,000 | +0.03(+8.11%) |
Sep 27, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,000 | -0.03(-6.33%) |
Sep 25, 2007 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 6,500 | +0.04(+9.72%) |
Sep 24, 2007 | 0.3700 | 0.4100 | 0.3600 | 0.3600 | 100,000 | -0.05(-12.20%) |
Sep 21, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.3750 | 0.4150 | 0.3700 | 0.4100 | 65,500 | -0.01(-1.20%) |
Sep 19, 2007 | 0.3900 | 0.4200 | 0.3900 | 0.4150 | 43,000 | +0.06(+16.90%) |
Sep 18, 2007 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 5,500 | -0.01(-1.39%) |
Sep 14, 2007 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 20,000 | -0.02(-5.26%) |
Sep 13, 2007 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 11,000 | -0.02(-5.00%) |
Sep 12, 2007 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | 14,500 | -0.02(-4.76%) |
Sep 11, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 10,000 | +0.06(+16.67%) |
Sep 07, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,000 | -0.01(-2.70%) |
Sep 05, 2007 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 23,500 | -0.01(-2.63%) |
Sep 04, 2007 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 5,000 | +0.04(+10.14%) |
Aug 31, 2007 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 15,000 | +0.00(+1.47%) |
Aug 30, 2007 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 26,000 | -0.01(-2.86%) |
Aug 29, 2007 | 0.3850 | 0.3850 | 0.2500 | 0.3500 | 17,500 | -0.07(-16.67%) |
Aug 28, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 15,000 | -0.03(-5.62%) |
Aug 27, 2007 | 0.4200 | 0.4500 | 0.4200 | 0.4450 | 72,000 | +0.03(+7.23%) |
Aug 24, 2007 | 0.3650 | 0.4150 | 0.3650 | 0.4150 | 27,000 | +0.07(+20.29%) |
Aug 23, 2007 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 5,000 | -0.06(-13.75%) |
Aug 22, 2007 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | 5,500 | +0.00(+0.00%) |
Aug 21, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.03(-8.05%) |
Aug 20, 2007 | 0.3500 | 0.4350 | 0.3500 | 0.4350 | 34,500 | +0.03(+8.75%) |
Aug 17, 2007 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 55,000 | +0.02(+5.26%) |
Aug 16, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,000 | +0.00(+0.00%) |
Aug 15, 2007 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 29,500 | -0.01(-2.56%) |
Aug 14, 2007 | 0.4300 | 0.4450 | 0.3900 | 0.3900 | 50,000 | -0.04(-9.30%) |
Aug 13, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | -0.04(-8.51%) |
Aug 10, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.4700 | 0.4700 | 0.4550 | 0.4700 | 7,000 | +0.00(+0.00%) |
Aug 07, 2007 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 5,000 | -0.02(-3.09%) |
Aug 06, 2007 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 21,100 | +0.00(+0.00%) |
Aug 03, 2007 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 21,100 | +0.02(+3.19%) |
Aug 02, 2007 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 17,000 | -0.02(-3.09%) |
Aug 01, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 968 | +0.00(+0.00%) |
Jul 31, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 11,000 | +0.00(+0.00%) |
Jul 30, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 3,000 | +0.02(+4.30%) |
Jul 27, 2007 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 10,000 | -0.02(-4.12%) |
Jul 26, 2007 | 0.4650 | 0.4850 | 0.4650 | 0.4850 | 21,500 | +0.00(+0.00%) |
Jul 25, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 2,000 | +0.00(+0.00%) |
Jul 23, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 29,000 | +0.00(+0.00%) |
Jul 20, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 37,000 | +0.02(+3.19%) |
Jul 19, 2007 | 0.4550 | 0.4800 | 0.4550 | 0.4700 | 21,000 | -0.02(-4.08%) |
Jul 18, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,000 | +0.03(+7.69%) |
Jul 16, 2007 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 21,000 | -0.02(-5.21%) |
Jul 13, 2007 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 10,000 | -0.02(-3.03%) |
Jul 12, 2007 | 0.4800 | 0.4950 | 0.4700 | 0.4950 | 29,500 | +0.02(+3.13%) |
Jul 11, 2007 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,000 | -0.01(-2.04%) |
Jul 10, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 25,500 | -0.01(-2.00%) |
Jul 09, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 24,500 | +0.01(+2.04%) |
Jul 05, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 23,000 | +0.01(+2.08%) |
Jul 03, 2007 | 0.4750 | 0.4800 | 0.4600 | 0.4800 | 50,000 | +0.01(+2.13%) |
Jul 02, 2007 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 32,400 | +0.00(+0.00%) |
Jun 29, 2007 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 32,400 | -0.02(-3.09%) |
Jun 28, 2007 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 58,650 | -0.02(-3.00%) |
Jun 27, 2007 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 30,500 | +0.00(+0.00%) |
Jun 26, 2007 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 19,800 | +0.00(+0.00%) |
Jun 25, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 48,500 | +0.03(+6.38%) |
Jun 22, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 26,680 | -0.04(-7.84%) |
Jun 19, 2007 | 0.4450 | 0.4450 | 0.5100 | 0.5100 | 500 | +0.00(+0.00%) |
Jun 18, 2007 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 60,000 | +0.04(+8.51%) |
Jun 15, 2007 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 18,000 | -0.03(-6.00%) |
Jun 14, 2007 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 57,000 | +0.02(+4.17%) |
Jun 13, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,000 | -0.01(-2.04%) |
Jun 12, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.4500 | 0.4900 | 0.4200 | 0.4900 | 18,000 | -0.01(-2.00%) |
Jun 07, 2007 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 44,500 | +0.02(+4.17%) |
Jun 06, 2007 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 34,000 | -0.02(-4.00%) |
Jun 05, 2007 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 35,000 | -0.03(-5.66%) |
Jun 04, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 15,000 | +0.00(+0.00%) |