Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 1,896,915 | -0.01(-12.50%) |
May 28, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,000 | +0.00(+0.00%) |
May 27, 2009 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 39,000 | +0.02(+20.00%) |
May 26, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 20,000 | -0.02(-16.67%) |
May 25, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+9.09%) |
May 22, 2009 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 56,000 | +0.01(+10.00%) |
May 21, 2009 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 36,000 | -0.00(-4.76%) |
May 20, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
May 19, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 89,000 | -0.01(-12.50%) |
May 15, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
May 14, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
May 13, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
May 12, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 220,000 | -0.01(-7.69%) |
May 11, 2009 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 90,000 | +0.01(+4.00%) |
May 08, 2009 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 90,000 | +0.01(+4.17%) |
May 07, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 65,000 | +0.02(+20.00%) |
May 06, 2009 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 70,000 | -0.01(-13.04%) |
May 05, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 80,500 | +0.03(+27.78%) |
May 04, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 44,500 | -0.02(-18.18%) |
May 01, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Apr 30, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Apr 29, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 48,500 | -0.01(-8.33%) |
Apr 28, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 78,500 | +0.00(+0.00%) |
Apr 27, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
Apr 23, 2009 | 0.0950 | 0.1300 | 0.1300 | 0.1300 | 127,632 | +0.03(+30.00%) |
Apr 22, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 170,000 | -0.01(-9.09%) |
Apr 21, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Apr 15, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | +0.01(+10.00%) |
Apr 14, 2009 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 62,500 | -0.02(-16.67%) |
Apr 13, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 50,000 | +0.00(+4.35%) |
Apr 09, 2009 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 125,000 | -0.00(-4.17%) |
Apr 08, 2009 | 0.1200 | 0.1500 | 0.1100 | 0.1200 | 95,000 | -0.02(-17.24%) |
Apr 07, 2009 | 0.1150 | 0.1500 | 0.1150 | 0.1450 | 77,000 | +0.04(+45.00%) |
Apr 06, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.01(-9.09%) |
Apr 03, 2009 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 115,000 | +0.01(+4.76%) |
Apr 02, 2009 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 25,000 | +0.01(+16.67%) |
Apr 01, 2009 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 80,500 | -0.01(-10.00%) |
Mar 31, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-13.04%) |
Mar 30, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | +0.01(+9.52%) |
Mar 26, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-8.70%) |
Mar 25, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Mar 24, 2009 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 13,000 | -0.03(-17.86%) |
Mar 23, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50 | +0.02(+16.67%) |
Mar 20, 2009 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 28,000 | +0.01(+9.09%) |
Mar 19, 2009 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 45,000 | +0.01(+10.00%) |
Mar 18, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 185,500 | -0.01(-13.04%) |
Mar 17, 2009 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 285,000 | +0.00(+0.00%) |
Mar 16, 2009 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 51,200 | +0.01(+4.55%) |
Mar 13, 2009 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 103,000 | +0.01(+4.76%) |
Mar 12, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 35,000 | +0.00(+5.00%) |
Mar 10, 2009 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 55,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 30,000 | -0.01(-9.09%) |
Mar 06, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-8.33%) |
Mar 05, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | ||
Mar 02, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 40,000 | -0.01(-8.33%) |
Feb 27, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.00(+0.00%) |
Feb 26, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.0950 | 0.1200 | 0.0900 | 0.1200 | 1,004,000 | +0.00(+0.00%) |
Feb 24, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 84,500 | +0.00(+0.00%) |
Feb 20, 2009 | 0.1100 | 0.1350 | 0.0950 | 0.1200 | 328,131 | -0.02(-14.29%) |
Feb 19, 2009 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | 190,000 | +0.05(+55.56%) |
Feb 18, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,350 | -0.03(-25.00%) |
Feb 17, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,500 | -0.01(-4.00%) |
Feb 13, 2009 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 47,000 | +0.01(+4.17%) |
Feb 12, 2009 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 34,000 | -0.01(-4.00%) |
Feb 11, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 51,000 | +0.01(+4.17%) |
Feb 09, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 70,000 | -0.01(-4.00%) |
Feb 06, 2009 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 67,000 | +0.00(+0.00%) |
Feb 05, 2009 | 0.1200 | 0.1300 | 0.1000 | 0.1250 | 42,500 | +0.01(+4.17%) |
Feb 04, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 25,500 | -0.02(-11.11%) |
Feb 03, 2009 | 0.1350 | 0.1400 | 0.1200 | 0.1350 | 40,000 | +0.01(+3.85%) |
Feb 02, 2009 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.0850 | 0.1300 | 0.0850 | 0.1300 | 1,500 | +0.01(+8.33%) |
Jan 28, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 44,500 | +0.00(+0.00%) |
Jan 27, 2009 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 155,500 | -0.02(-14.29%) |
Jan 26, 2009 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 19,500 | -0.00(-3.45%) |
Jan 19, 2009 | 0.0800 | 0.1450 | 0.0750 | 0.1450 | 13,500 | +0.03(+31.82%) |
Jan 16, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.02(+22.22%) |
Jan 15, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.04(-28.00%) |
Jan 14, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.0850 | 0.1250 | 0.0850 | 0.1250 | 18,500 | -0.01(-7.41%) |
Jan 12, 2009 | 0.1100 | 0.1350 | 0.0850 | 0.1350 | 157,500 | -0.01(-10.00%) |
Jan 09, 2009 | 0.1300 | 0.1500 | 0.1250 | 0.1500 | 51,500 | +0.02(+15.38%) |
Jan 08, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
Jan 07, 2009 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 20,500 | -0.02(-10.71%) |
Jan 06, 2009 | 0.0950 | 0.1400 | 0.0950 | 0.1400 | 149,500 | +0.04(+40.00%) |
Jan 05, 2009 | 0.0950 | 0.1000 | 0.0800 | 0.1000 | 37,000 | +0.01(+5.26%) |
Jan 02, 2009 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 18,500 | -0.01(-5.00%) |
Jan 01, 2009 | 0.0750 | 0.1000 | 0.0700 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0750 | 0.1000 | 0.0700 | 0.1000 | 66,000 | +0.03(+42.86%) |
Dec 30, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.02(-26.32%) |
Dec 29, 2008 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 9,000 | +0.02(+35.71%) |
Dec 24, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.02(-22.22%) |
Dec 23, 2008 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 23,000 | -0.01(-10.00%) |
Dec 22, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 83,300 | +0.03(+42.86%) |
Dec 18, 2008 | 0.0550 | 0.1000 | 0.0500 | 0.0700 | 270,000 | +0.03(+55.56%) |
Dec 17, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Dec 16, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 15, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 24,000 | -0.00(-11.11%) |
Dec 11, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,000 | +0.00(+0.00%) |
Dec 10, 2008 | 0.0600 | 0.0600 | 0.0300 | 0.0450 | 103,000 | +0.01(+50.00%) |
Dec 09, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 70,000 | -0.02(-40.00%) |
Dec 08, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.02(+66.67%) |
Dec 05, 2008 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 155,000 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | -0.01(-14.29%) |
Dec 03, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 132,000 | +0.00(+0.00%) |
Dec 02, 2008 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 133,500 | +0.01(+40.00%) |
Nov 28, 2008 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,991 | +0.00(+0.00%) |
Nov 26, 2008 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | -0.01(-28.57%) |
Nov 24, 2008 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 137,000 | +0.01(+40.00%) |
Nov 21, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 100,000 | -0.00(-16.67%) |
Nov 19, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | -0.01(-14.29%) |
Nov 17, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Nov 14, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 74,500 | +0.01(+33.33%) |
Nov 12, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 160,000 | -0.01(-25.00%) |
Nov 11, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | +0.00(+0.00%) |
Nov 07, 2008 | 0.0450 | 0.0450 | 0.0300 | 0.0400 | 271,026 | +0.00(+14.29%) |
Nov 06, 2008 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.01(-22.22%) |
Nov 04, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Nov 03, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.01(-20.00%) |
Oct 29, 2008 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 18,000 | +0.00(+0.00%) |
Oct 28, 2008 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 45,000 | +0.01(+25.00%) |
Oct 27, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
Oct 24, 2008 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 28,000 | +0.00(+12.50%) |
Oct 23, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | -0.01(-27.27%) |
Oct 22, 2008 | 0.0400 | 0.0550 | 0.0350 | 0.0550 | 100,000 | +0.00(+10.00%) |
Oct 21, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Oct 20, 2008 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 32,300 | +0.00(+0.00%) |
Oct 17, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | -0.03(-37.50%) |
Oct 16, 2008 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 33,000 | +0.00(+0.00%) |
Oct 15, 2008 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 4,000 | -0.01(-15.79%) |
Oct 14, 2008 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 15,000 | -0.01(-5.00%) |
Oct 10, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 13,000 | +0.00(+0.00%) |
Oct 08, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 137,000 | +0.02(+25.00%) |
Oct 06, 2008 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 114,500 | -0.04(-30.43%) |
Oct 03, 2008 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 6,500 | +0.00(+0.00%) |
Oct 02, 2008 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.0950 | 0.1150 | 0.0900 | 0.1150 | 20,000 | +0.01(+4.55%) |
Sep 30, 2008 | 0.1150 | 0.1150 | 0.0800 | 0.1100 | 62,000 | +0.01(+10.00%) |
Sep 29, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | -0.01(-13.04%) |
Sep 26, 2008 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 25,000 | +0.01(+9.52%) |
Sep 25, 2008 | 0.0950 | 0.1050 | 0.0800 | 0.1050 | 93,500 | -0.01(-4.55%) |
Sep 24, 2008 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 75,000 | -0.01(-8.33%) |
Sep 23, 2008 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 41,000 | -0.01(-7.69%) |
Sep 22, 2008 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | 26,000 | -0.01(-3.70%) |
Sep 19, 2008 | 0.1100 | 0.1350 | 0.1000 | 0.1350 | 137,500 | +0.01(+8.00%) |
Sep 18, 2008 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 29,000 | +0.00(+0.00%) |
Sep 17, 2008 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 28,000 | -0.01(-3.85%) |
Sep 16, 2008 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 18,000 | +0.01(+8.33%) |
Sep 15, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,500 | -0.02(-17.24%) |
Sep 12, 2008 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 96,500 | -0.01(-3.33%) |
Sep 11, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 0.1600 | 0.1700 | 0.1400 | 0.1500 | 97,500 | -0.05(-25.00%) |
Sep 08, 2008 | 0.2000 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 0.1750 | 0.2000 | 0.1700 | 0.2000 | 31,000 | -0.02(-9.09%) |
Sep 04, 2008 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 0.2200 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 8,000 | +0.00(+0.00%) |
Aug 28, 2008 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 67,000 | -0.01(-4.35%) |
Aug 27, 2008 | 0.2100 | 0.2300 | 0.1800 | 0.2300 | 51,000 | +0.00(+0.00%) |
Aug 26, 2008 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 54,000 | +0.01(+2.22%) |
Aug 25, 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | +0.02(+12.50%) |
Aug 22, 2008 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 40,000 | -0.04(-18.37%) |
Aug 21, 2008 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 12,500 | +0.01(+4.26%) |
Aug 20, 2008 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 30,000 | +0.01(+4.44%) |
Aug 19, 2008 | 0.2250 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 77,000 | -0.02(-10.00%) |
Aug 15, 2008 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 22,500 | +0.02(+8.70%) |
Aug 14, 2008 | 0.2300 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 15,000 | -0.00(-2.13%) |
Aug 12, 2008 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 2,500 | +0.00(+0.00%) |
Aug 11, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 6,800 | +0.00(+0.00%) |
Aug 06, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 7,500 | -0.02(-6.00%) |
Aug 05, 2008 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 6,000 | +0.00(+0.00%) |
Aug 04, 2008 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 22,000 | +0.00(+0.00%) |
Aug 01, 2008 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 22,000 | +0.00(+0.00%) |
Jul 31, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,000 | +0.02(+8.70%) |
Jul 30, 2008 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 25,000 | -0.00(-2.13%) |
Jul 29, 2008 | 0.2300 | 0.2350 | 0.2100 | 0.2350 | 20,000 | -0.01(-2.08%) |
Jul 28, 2008 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 123,000 | +0.02(+9.09%) |
Jul 25, 2008 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 46,500 | -0.02(-10.20%) |
Jul 24, 2008 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 20,000 | +0.00(+0.00%) |
Jul 22, 2008 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 36,000 | -0.03(-9.26%) |
Jul 21, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.00(+0.00%) |
Jul 18, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 57,000 | +0.00(+0.00%) |
Jul 16, 2008 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 88,000 | -0.01(-3.57%) |
Jul 15, 2008 | 0.2800 | 0.2950 | 0.2700 | 0.2800 | 53,000 | -0.00(-1.75%) |
Jul 14, 2008 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.03(+14.00%) |
Jul 10, 2008 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 10,000 | -0.02(-7.41%) |
Jul 09, 2008 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 69,500 | +0.01(+3.85%) |
Jul 08, 2008 | 0.2900 | 0.2950 | 0.2450 | 0.2600 | 151,800 | -0.04(-13.33%) |
Jul 07, 2008 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 119,000 | +0.04(+15.38%) |
Jul 04, 2008 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 110,500 | +0.01(+4.00%) |
Jul 03, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |
Jul 02, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.00(+0.00%) |
Jul 01, 2008 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 27,000 | +0.00(+0.00%) |
Jun 30, 2008 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 27,000 | +0.01(+4.17%) |
Jun 27, 2008 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 107,000 | -0.03(-9.43%) |
Jun 26, 2008 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 56,800 | -0.01(-1.85%) |
Jun 25, 2008 | 0.2800 | 0.2900 | 0.2650 | 0.2700 | 80,000 | -0.02(-6.90%) |
Jun 24, 2008 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 46,000 | -0.01(-1.69%) |
Jun 23, 2008 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 24,000 | +0.01(+1.72%) |
Jun 20, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.01(+5.45%) |
Jun 19, 2008 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 32,000 | -0.03(-9.84%) |
Jun 18, 2008 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 34,510 | +0.02(+5.17%) |
Jun 17, 2008 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 10,000 | -0.02(-4.92%) |
Jun 16, 2008 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 13,000 | -0.01(-1.61%) |
Jun 13, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
Jun 12, 2008 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 6,000 | +0.02(+5.08%) |
Jun 11, 2008 | 0.3400 | 0.3400 | 0.2550 | 0.2950 | 1,358,000 | -0.02(-4.84%) |
Jun 10, 2008 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 36,000 | +0.02(+5.08%) |
Jun 09, 2008 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 22,500 | +0.01(+1.72%) |
Jun 06, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Jun 05, 2008 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 64,900 | -0.01(-3.33%) |
Jun 04, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.00(+0.00%) |
Jun 03, 2008 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 15,000 | -0.01(-3.23%) |