Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 98,000 | -0.01(-5.56%) |
May 20, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 20,000 | +0.01(+5.88%) |
May 19, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,000 | +0.00(+0.00%) |
May 18, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,000 | +0.00(+0.00%) |
May 17, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 125,200 | +0.00(+0.00%) |
May 16, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 13,000 | +0.00(+0.00%) |
May 13, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 75,000 | -0.00(-2.86%) |
May 12, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 45,000 | +0.00(+0.00%) |
May 10, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | -0.01(-2.78%) |
May 09, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 0.1850 | 0.1800 | 0.1750 | 0.1800 | 224,500 | +0.00(+0.00%) |
May 04, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 137,500 | -0.01(-2.70%) |
May 03, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 60,000 | +0.02(+12.12%) |
May 02, 2011 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 98,500 | -0.03(-15.38%) |
Apr 29, 2011 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 68,002 | +0.02(+8.33%) |
Apr 28, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 59,329 | -0.01(-2.70%) |
Apr 27, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 72,000 | +0.00(+0.00%) |
Apr 26, 2011 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 176,300 | +0.01(+5.71%) |
Apr 25, 2011 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 220,800 | +0.01(+6.06%) |
Apr 21, 2011 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 228,380 | -0.01(-2.94%) |
Apr 20, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 67,000 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,000 | -0.00(-2.86%) |
Apr 18, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,450 | +0.00(+2.94%) |
Apr 15, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 42,000 | -0.01(-5.56%) |
Apr 14, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 57,500 | +0.01(+2.86%) |
Apr 13, 2011 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 119,500 | +0.00(+0.00%) |
Apr 12, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 80,000 | -0.01(-2.78%) |
Apr 11, 2011 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 132,000 | -0.01(-5.26%) |
Apr 08, 2011 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 389,250 | +0.01(+5.56%) |
Apr 07, 2011 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 349,785 | +0.02(+12.50%) |
Apr 06, 2011 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 740,066 | -0.02(-11.11%) |
Apr 05, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 80,250 | -0.01(-5.26%) |
Apr 04, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 134,650 | +0.00(+0.00%) |
Apr 01, 2011 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 39,500 | -0.01(-2.56%) |
Mar 31, 2011 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 31,600 | +0.01(+5.41%) |
Mar 30, 2011 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 35,000 | -0.01(-2.63%) |
Mar 29, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 20,250 | +0.00(+0.00%) |
Mar 28, 2011 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 62,589 | +0.00(+0.00%) |
Mar 25, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,500 | -0.01(-5.00%) |
Mar 24, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,000 | +0.00(+0.00%) |
Mar 23, 2011 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 65,000 | +0.01(+2.56%) |
Mar 22, 2011 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 80,500 | +0.02(+8.33%) |
Mar 21, 2011 | 0.1850 | 0.1800 | 0.1700 | 0.1800 | 313,700 | -0.01(-2.70%) |
Mar 18, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,150 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,100 | +0.00(+0.00%) |
Mar 15, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 60,700 | -0.02(-11.90%) |
Mar 14, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 29,910 | +0.02(+10.53%) |
Mar 10, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 166,500 | +0.00(+0.00%) |
Mar 09, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 146,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 167,600 | -0.01(-5.00%) |
Mar 07, 2011 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 219,300 | -0.00(-2.44%) |
Mar 04, 2011 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 106,525 | +0.00(+2.50%) |
Mar 03, 2011 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 31,500 | -0.02(-9.09%) |
Mar 02, 2011 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 129,684 | +0.01(+2.33%) |
Mar 01, 2011 | 0.2150 | 0.2250 | 0.2050 | 0.2150 | 76,800 | +0.01(+2.38%) |
Feb 28, 2011 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 247,020 | +0.01(+2.44%) |
Feb 25, 2011 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 164,000 | +0.01(+7.89%) |
Feb 24, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 84,500 | -0.01(-2.56%) |
Feb 23, 2011 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 570,500 | -0.02(-11.36%) |
Feb 22, 2011 | 0.2700 | 0.2700 | 0.2050 | 0.2200 | 1,291,300 | -0.07(-24.14%) |
Feb 18, 2011 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 172,470 | -0.01(-1.69%) |
Feb 17, 2011 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 110,380 | +0.01(+1.72%) |
Feb 16, 2011 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 87,627 | +0.00(+0.00%) |
Feb 15, 2011 | 0.2900 | 0.3300 | 0.2800 | 0.2900 | 270,300 | +0.00(+0.00%) |
Feb 14, 2011 | 0.2650 | 0.2900 | 0.2550 | 0.2900 | 193,000 | +0.02(+9.43%) |
Feb 11, 2011 | 0.2250 | 0.2700 | 0.2200 | 0.2650 | 295,000 | +0.04(+15.22%) |
Feb 10, 2011 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 51,155 | -0.01(-4.17%) |
Feb 09, 2011 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 161,500 | +0.01(+4.35%) |
Feb 08, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 109,000 | +0.01(+4.55%) |
Feb 07, 2011 | 0.2200 | 0.2450 | 0.2200 | 0.2200 | 195,467 | +0.00(+0.00%) |
Feb 04, 2011 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 284,125 | -0.01(-6.38%) |
Feb 03, 2011 | 0.2150 | 0.2400 | 0.2000 | 0.2350 | 359,900 | +0.02(+11.90%) |
Feb 02, 2011 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 98,800 | +0.00(+0.00%) |
Feb 01, 2011 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 205,000 | +0.01(+5.00%) |
Jan 31, 2011 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 141,010 | -0.02(-9.09%) |
Jan 28, 2011 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 164,000 | +0.00(+0.00%) |
Jan 27, 2011 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 272,000 | +0.00(+0.00%) |
Jan 26, 2011 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 99,000 | +0.00(+0.00%) |
Jan 25, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 190,000 | +0.00(+0.00%) |
Jan 24, 2011 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 400,000 | -0.01(-4.35%) |
Jan 21, 2011 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 477,500 | -0.01(-4.17%) |
Jan 20, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 131,100 | -0.02(-7.69%) |
Jan 19, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 218,000 | +0.02(+8.33%) |
Jan 18, 2011 | 0.2800 | 0.2800 | 0.2350 | 0.2400 | 289,087 | -0.05(-18.64%) |
Jan 17, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 25,000 | +0.00(+0.00%) |
Jan 13, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 0.2900 | 0.2950 | 0.2700 | 0.2950 | 51,000 | -0.03(-9.23%) |
Jan 11, 2011 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,300 | +0.00(+0.00%) |
Jan 10, 2011 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 11,700 | +0.00(+0.00%) |
Jan 07, 2011 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 37,000 | -0.01(-1.52%) |
Jan 06, 2011 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 87,000 | +0.03(+10.00%) |
Jan 05, 2011 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 33,127 | -0.03(-7.69%) |
Jan 04, 2011 | 0.3250 | 0.3250 | 0.3050 | 0.3250 | 41,000 | +0.01(+1.56%) |
Dec 31, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 39,000 | +0.00(+0.00%) |
Dec 29, 2010 | 0.3350 | 0.3500 | 0.3200 | 0.3200 | 119,700 | +0.00(+0.00%) |
Dec 24, 2010 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 12,500 | +0.00(+0.00%) |
Dec 23, 2010 | 0.2950 | 0.3200 | 0.2900 | 0.3200 | 147,666 | +0.02(+4.92%) |
Dec 22, 2010 | 0.2600 | 0.3050 | 0.2600 | 0.3050 | 213,500 | +0.04(+17.31%) |
Dec 21, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.01(+4.00%) |
Dec 20, 2010 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 29,500 | +0.01(+2.04%) |
Dec 17, 2010 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 35,500 | +0.02(+8.89%) |
Dec 16, 2010 | 0.2650 | 0.2650 | 0.2100 | 0.2250 | 176,000 | -0.04(-15.09%) |
Dec 15, 2010 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 70,250 | -0.02(-5.36%) |
Dec 14, 2010 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 52,000 | +0.02(+5.66%) |
Dec 13, 2010 | 0.3150 | 0.3150 | 0.2550 | 0.2650 | 196,000 | -0.03(-11.67%) |
Dec 10, 2010 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 394,200 | -0.03(-9.09%) |
Dec 09, 2010 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 68,500 | -0.01(-2.94%) |
Dec 08, 2010 | 0.3050 | 0.3500 | 0.3000 | 0.3400 | 213,397 | +0.03(+9.68%) |
Dec 07, 2010 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 111,475 | -0.04(-11.43%) |
Dec 06, 2010 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 113,500 | -0.02(-4.11%) |
Dec 03, 2010 | 0.3400 | 0.3700 | 0.3300 | 0.3650 | 215,719 | +0.02(+7.35%) |
Dec 02, 2010 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 57,500 | -0.00(-1.45%) |
Dec 01, 2010 | 0.3150 | 0.3450 | 0.3100 | 0.3450 | 101,500 | +0.01(+4.55%) |
Nov 30, 2010 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | 270,600 | -0.03(-8.33%) |
Nov 29, 2010 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 95,000 | -0.02(-5.26%) |
Nov 26, 2010 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 70,500 | -0.01(-2.56%) |
Nov 25, 2010 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 68,000 | +0.01(+2.63%) |
Nov 24, 2010 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 53,812 | -0.01(-2.56%) |
Nov 23, 2010 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 45,219 | +0.03(+8.33%) |
Nov 22, 2010 | 0.3950 | 0.4000 | 0.3600 | 0.3600 | 104,000 | -0.02(-4.00%) |
Nov 19, 2010 | 0.3850 | 0.4100 | 0.3750 | 0.3750 | 84,563 | +0.01(+1.35%) |
Nov 18, 2010 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 146,470 | -0.04(-9.76%) |
Nov 17, 2010 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 179,875 | +0.01(+2.50%) |
Nov 16, 2010 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | 264,000 | +0.05(+12.68%) |
Nov 15, 2010 | 0.3600 | 0.3800 | 0.3550 | 0.3550 | 120,500 | -0.01(-2.74%) |
Nov 12, 2010 | 0.3200 | 0.3650 | 0.3200 | 0.3650 | 75,310 | +0.04(+14.06%) |
Nov 11, 2010 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 67,500 | -0.03(-8.57%) |
Nov 10, 2010 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 12,000 | -0.02(-5.41%) |
Nov 09, 2010 | 0.3500 | 0.3800 | 0.3450 | 0.3700 | 269,950 | +0.02(+4.23%) |
Nov 08, 2010 | 0.3650 | 0.3650 | 0.3300 | 0.3550 | 41,700 | +0.01(+1.43%) |
Nov 05, 2010 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 81,800 | +0.02(+6.06%) |
Nov 04, 2010 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 166,000 | +0.01(+3.13%) |
Nov 03, 2010 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 138,180 | -0.02(-4.48%) |
Nov 02, 2010 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 146,522 | -0.01(-1.47%) |
Nov 01, 2010 | 0.3500 | 0.3550 | 0.3250 | 0.3400 | 70,000 | +0.00(+0.00%) |
Oct 29, 2010 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 228,874 | +0.04(+11.48%) |
Oct 28, 2010 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 100,000 | +0.00(+0.00%) |
Oct 27, 2010 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 119,700 | +0.03(+10.91%) |
Oct 25, 2010 | 0.2900 | 0.2900 | 0.2600 | 0.2750 | 461,300 | -0.01(-3.51%) |
Oct 22, 2010 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 131,833 | +0.01(+5.56%) |
Oct 21, 2010 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 120,000 | -0.01(-5.26%) |
Oct 20, 2010 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 127,500 | +0.01(+5.56%) |
Oct 19, 2010 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 60,000 | -0.01(-1.82%) |
Oct 18, 2010 | 0.2550 | 0.2800 | 0.2550 | 0.2750 | 51,180 | +0.02(+5.77%) |
Oct 15, 2010 | 0.2450 | 0.2650 | 0.2450 | 0.2600 | 169,500 | +0.01(+4.00%) |
Oct 14, 2010 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 194,500 | -0.01(-1.96%) |
Oct 13, 2010 | 0.2450 | 0.2550 | 0.2350 | 0.2550 | 228,500 | +0.00(+0.00%) |
Oct 12, 2010 | 0.2600 | 0.2700 | 0.2450 | 0.2550 | 128,700 | +0.01(+2.00%) |
Oct 08, 2010 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 94,550 | -0.02(-7.41%) |
Oct 07, 2010 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 58,490 | +0.00(+0.00%) |
Oct 06, 2010 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 42,680 | -0.01(-3.57%) |
Oct 05, 2010 | 0.2800 | 0.2900 | 0.2650 | 0.2800 | 184,800 | +0.00(+0.00%) |
Oct 04, 2010 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 235,150 | -0.03(-9.68%) |
Oct 01, 2010 | 0.2650 | 0.3100 | 0.2650 | 0.3100 | 59,500 | +0.03(+12.73%) |
Sep 30, 2010 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 56,000 | +0.01(+1.85%) |
Sep 29, 2010 | 0.2700 | 0.2800 | 0.2550 | 0.2700 | 239,500 | +0.01(+3.85%) |
Sep 28, 2010 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 60,000 | -0.03(-11.86%) |
Sep 27, 2010 | 0.3100 | 0.3100 | 0.2700 | 0.2950 | 267,250 | -0.02(-4.84%) |
Sep 24, 2010 | 0.2750 | 0.3100 | 0.2700 | 0.3100 | 376,500 | +0.03(+12.73%) |
Sep 23, 2010 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 145,000 | +0.01(+1.85%) |
Sep 22, 2010 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 249,333 | +0.00(+0.00%) |
Sep 21, 2010 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 325,000 | +0.02(+8.00%) |
Sep 20, 2010 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 245,000 | +0.02(+8.70%) |
Sep 17, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 | +0.01(+2.22%) |
Sep 15, 2010 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,000 | -0.01(-2.17%) |
Sep 14, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,000 | -0.01(-4.17%) |
Sep 13, 2010 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 50,000 | +0.01(+4.35%) |
Sep 10, 2010 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 63,500 | -0.00(-2.13%) |
Sep 09, 2010 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 153,000 | -0.01(-4.08%) |
Sep 08, 2010 | 0.2400 | 0.2600 | 0.2350 | 0.2450 | 324,500 | +0.01(+2.08%) |
Sep 07, 2010 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 89,500 | +0.02(+9.09%) |
Sep 03, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-2.22%) |
Sep 02, 2010 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 62,000 | +0.00(+0.00%) |
Sep 01, 2010 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 45,000 | +0.01(+2.27%) |
Aug 31, 2010 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 172,250 | +0.00(+0.00%) |
Aug 30, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | -0.01(-2.22%) |
Aug 27, 2010 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 107,300 | +0.01(+2.27%) |
Aug 26, 2010 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 85,000 | -0.01(-2.22%) |
Aug 25, 2010 | 0.2100 | 0.2400 | 0.2100 | 0.2250 | 2,709,000 | +0.01(+4.65%) |
Aug 24, 2010 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 61,000 | +0.01(+2.38%) |
Aug 23, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 45,500 | +0.00(+0.00%) |
Aug 20, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 40,100 | +0.00(+0.00%) |
Aug 19, 2010 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 212,000 | +0.00(+0.00%) |
Aug 18, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,500 | +0.00(+0.00%) |
Aug 17, 2010 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 21,700 | -0.01(-4.55%) |
Aug 16, 2010 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 133,000 | +0.00(+0.00%) |
Aug 12, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.02(+10.00%) |
Aug 11, 2010 | 0.1950 | 0.2250 | 0.1900 | 0.2000 | 179,200 | +0.01(+2.56%) |
Aug 10, 2010 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 31,500 | -0.01(-4.88%) |
Aug 09, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.02(-6.82%) |
Aug 06, 2010 | 0.1850 | 0.2250 | 0.1850 | 0.2200 | 45,500 | +0.00(+0.00%) |
Aug 05, 2010 | 0.2000 | 0.2200 | 0.1950 | 0.2200 | 14,833 | +0.01(+2.33%) |
Aug 04, 2010 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 4,700 | -0.01(-2.27%) |
Aug 03, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 650 | +0.00(+0.00%) |
Jul 30, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 0.2050 | 0.2200 | 0.1950 | 0.2200 | 35,500 | +0.01(+2.33%) |
Jul 28, 2010 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 63,500 | -0.01(-2.27%) |
Jul 23, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | -0.01(-2.22%) |
Jul 22, 2010 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 10,750 | +0.01(+2.27%) |
Jul 21, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,000 | +0.01(+4.76%) |
Jul 20, 2010 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 175,500 | +0.01(+5.00%) |
Jul 19, 2010 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 100,500 | +0.01(+2.56%) |
Jul 16, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,150 | +0.01(+2.63%) |
Jul 15, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | -0.01(-2.56%) |
Jul 14, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.00(+0.00%) |
Jul 13, 2010 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 42,600 | +0.00(+0.00%) |
Jul 12, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,500 | +0.00(+0.00%) |
Jul 09, 2010 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 75,850 | +0.01(+5.41%) |
Jul 08, 2010 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 170,079 | +0.01(+2.78%) |
Jul 07, 2010 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 145,500 | +0.01(+2.86%) |
Jul 06, 2010 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 124,500 | -0.03(-12.50%) |
Jul 02, 2010 | 0.2250 | 0.2250 | 0.1850 | 0.2000 | 290,000 | -0.02(-11.11%) |
Jun 30, 2010 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 44,079 | -0.01(-2.17%) |
Jun 29, 2010 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 145,000 | -0.01(-4.17%) |
Jun 25, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.01(+6.67%) |
Jun 24, 2010 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 131,500 | -0.01(-4.26%) |
Jun 23, 2010 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 158,992 | -0.01(-2.08%) |
Jun 22, 2010 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 204,500 | +0.00(+0.00%) |
Jun 21, 2010 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 110,500 | +0.00(+0.00%) |
Jun 18, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,900 | -0.02(-5.88%) |
Jun 17, 2010 | 0.2450 | 0.2600 | 0.2350 | 0.2550 | 342,044 | +0.02(+10.87%) |
Jun 16, 2010 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 30,000 | +0.00(+0.00%) |
Jun 15, 2010 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 218,656 | +0.01(+4.55%) |
Jun 14, 2010 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 28,000 | -0.01(-6.38%) |
Jun 11, 2010 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 130,500 | +0.01(+6.82%) |
Jun 10, 2010 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 25,500 | -0.01(-6.38%) |
Jun 09, 2010 | 0.2250 | 0.2350 | 0.2050 | 0.2350 | 110,500 | +0.00(+2.17%) |
Jun 08, 2010 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 50,800 | +0.01(+2.22%) |
Jun 07, 2010 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 314,000 | -0.02(-8.16%) |
Jun 04, 2010 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 332,300 | -0.02(-7.55%) |
Jun 03, 2010 | 0.2000 | 0.2650 | 0.2000 | 0.2650 | 960,000 | +0.07(+35.90%) |
Jun 02, 2010 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 123,130 | -0.01(-2.50%) |