Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.01(+25.00%) |
May 18, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
May 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Apr 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 70,000 | +0.01(+16.67%) |
Apr 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | +0.00(+20.00%) |
Mar 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | -0.00(-16.67%) |
Mar 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 153,000 | -0.00(-16.67%) |
Mar 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 0.0300 | 30,250 | -0.01(-14.29%) | |||
Feb 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 07, 2018 | 0.0300 | 0.0550 | 0.0300 | 0.0500 | 874,250 | +0.02(+66.67%) |
Feb 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+20.00%) |
Feb 01, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 31, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 94,000 | -0.00(-16.67%) |
Jan 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,665 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | -0.01(-25.00%) |
Jan 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 150,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Jan 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | +0.01(+16.67%) |
Jan 22, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 105,000 | -0.01(-25.00%) |
Jan 19, 2018 | 0.0450 | 0.0450 | 0.0250 | 0.0400 | 651,332 | -0.01(-20.00%) |
Jan 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+150.00%) | |
Jan 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 102,000 | -0.01(-25.00%) |
Jan 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.01(+33.33%) |
Dec 29, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 160,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 626,000 | -0.01(-25.00%) |
Dec 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Dec 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 08, 2017 | 0.0100 | 0.0100 | 0.0100 | 78 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 22, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Oct 25, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
Oct 11, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | -0.01(-25.00%) |
Oct 06, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 55,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Oct 02, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+50.00%) |
Sep 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Sep 28, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 249,500 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 250,000 | -0.01(-25.00%) |
Sep 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.01(+33.33%) |
Sep 21, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 43,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 06, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 16, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | -0.01(-25.00%) |
Aug 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | +0.01(+33.33%) |
Aug 08, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 310,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | -0.01(-25.00%) |
Aug 01, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 31, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
Jul 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 9,500 | -0.01(-20.00%) |
Jul 14, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 32,000 | +0.01(+25.00%) |
Jul 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | -0.01(-20.00%) |
Jul 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
Jul 10, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 119,000 | -0.01(-33.33%) |
Jul 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jun 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Jun 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |