Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2750 | 150,289 | -0.02(-8.33%) |
May 21, 2024 | 0.3000 | 0.3150 | 0.2950 | 0.3000 | 988,062 | -0.01(-3.23%) |
May 17, 2024 | 0.3100 | 0 | +0.02(+5.80%) | |||
May 16, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2930 | 425,736 | +0.00(+1.03%) |
May 15, 2024 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 262,078 | +0.02(+7.41%) |
May 14, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 228,096 | -0.01(-1.82%) |
May 13, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 22,730 | -0.01(-1.79%) |
May 10, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 128,015 | -0.00(-1.75%) |
May 09, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2850 | 272,666 | +0.01(+3.64%) |
May 08, 2024 | 0.2900 | 0.2900 | 0.2730 | 0.2750 | 228,096 | -0.01(-3.51%) |
May 07, 2024 | 0.2850 | 0.2950 | 0.2750 | 0.2850 | 249,153 | +0.01(+3.64%) |
May 06, 2024 | 0.2500 | 0.3050 | 0.2500 | 0.2750 | 1,710,099 | +0.03(+12.24%) |
May 03, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 468,402 | +0.01(+4.26%) |
May 02, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2350 | 1,138,712 | +0.00(+0.00%) |
May 01, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 524,996 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 135,617 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 284,018 | -0.01(-2.08%) |
Apr 26, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 1,227,739 | -0.01(-2.04%) |
Apr 25, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 784,834 | +0.01(+2.08%) |
Apr 24, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 431,912 | -0.02(-5.88%) |
Apr 23, 2024 | 0.2400 | 0.2650 | 0.2300 | 0.2550 | 180,450 | +0.02(+6.25%) |
Apr 22, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 214,823 | -0.02(-5.88%) |
Apr 19, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 2,906,008 | -0.01(-1.92%) |
Apr 18, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 690,204 | -0.02(-8.77%) |
Apr 17, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 95,150 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 421,529 | -0.02(-6.56%) |
Apr 15, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 524,301 | -0.02(-6.15%) |
Apr 12, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3250 | 475,095 | +0.03(+10.17%) |
Apr 11, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 223,340 | +0.01(+1.72%) |
Apr 10, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 347,537 | -0.01(-1.69%) |
Apr 09, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 210,390 | -0.01(-3.28%) |
Apr 08, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 193,760 | -0.01(-3.17%) |
Apr 05, 2024 | 0.3050 | 0.3300 | 0.2900 | 0.3150 | 276,170 | +0.00(+0.00%) |
Apr 04, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3150 | 316,109 | -0.02(-4.55%) |
Apr 03, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 539,398 | +0.02(+6.45%) |
Apr 02, 2024 | 0.3150 | 0.3200 | 0.2900 | 0.3100 | 303,481 | -0.01(-3.13%) |
Apr 01, 2024 | 0.3100 | 0.3400 | 0.2900 | 0.3200 | 255,681 | +0.01(+3.23%) |
Mar 28, 2024 | 0.3100 | 0 | +0.03(+10.71%) | |||
Mar 27, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 317,650 | +0.03(+12.00%) |
Mar 26, 2024 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 82,439 | +0.02(+8.70%) |
Mar 25, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 142,805 | -0.01(-4.17%) |
Mar 22, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 23,169 | -0.01(-2.04%) |
Mar 21, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 72,099 | -0.01(-3.92%) |
Mar 20, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2550 | 150,948 | +0.02(+8.51%) |
Mar 19, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,000 | +0.00(+2.17%) |
Mar 18, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 36,500 | -0.00(-2.13%) |
Mar 15, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 169,712 | -0.01(-2.08%) |
Mar 14, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 267,633 | -0.02(-7.69%) |
Mar 13, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 147,999 | +0.01(+1.96%) |
Mar 12, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 80,470 | +0.01(+2.00%) |
Mar 11, 2024 | 0.2300 | 0.2550 | 0.2300 | 0.2500 | 72,502 | +0.01(+4.17%) |
Mar 08, 2024 | 0.2250 | 0.2450 | 0.2200 | 0.2400 | 115,769 | +0.02(+9.09%) |
Mar 07, 2024 | 0.2350 | 0.2450 | 0.2200 | 0.2200 | 139,348 | -0.02(-10.20%) |
Mar 06, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 120,135 | +0.02(+11.36%) |
Mar 05, 2024 | 0.2550 | 0.2600 | 0.2200 | 0.2200 | 443,482 | -0.04(-15.38%) |
Mar 04, 2024 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 211,835 | +0.05(+23.81%) |
Mar 01, 2024 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 165,356 | +0.04(+23.53%) |
Feb 29, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 18,900 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 38,988 | -0.00(-2.86%) |
Feb 27, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 51,905 | -0.01(-2.78%) |
Feb 26, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 22,100 | -0.01(-2.70%) |
Feb 23, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 52,602 | -0.01(-2.63%) |
Feb 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 45,600 | -0.01(-5.00%) |
Feb 21, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 26,569 | -0.00(-2.44%) |
Feb 20, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 80,380 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2050 | 0 | +0.02(+10.81%) | |||
Feb 15, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 62,442 | -0.01(-2.63%) |
Feb 14, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 60,324 | -0.01(-2.56%) |
Feb 13, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 201,700 | -0.01(-4.88%) |
Feb 12, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 33,800 | +0.00(+2.50%) |
Feb 09, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 35,250 | -0.00(-2.44%) |
Feb 08, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 124,356 | +0.00(+2.50%) |
Feb 07, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 65,500 | -0.01(-4.76%) |
Feb 06, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 44,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 8,000 | -0.02(-6.67%) |
Feb 02, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 123,217 | +0.01(+2.27%) |
Feb 01, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 106,745 | +0.02(+7.32%) |
Jan 31, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 103,904 | -0.01(-2.38%) |
Jan 30, 2024 | 0.1650 | 0.2100 | 0.1650 | 0.2100 | 2,203,785 | +0.09(+82.61%) |
Jan 29, 2024 | 0.1750 | 0.1800 | 0.1150 | 0.1150 | 1,329,038 | -0.07(-37.84%) |
Jan 26, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 5,589 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 64,051 | +0.01(+5.71%) |
Jan 24, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 83,368 | -0.02(-7.89%) |
Jan 23, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 61,157 | -0.01(-5.00%) |
Jan 22, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 24,500 | +0.01(+5.26%) |
Jan 19, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 146,460 | -0.01(-5.00%) |
Jan 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,600 | -0.00(-2.44%) |
Jan 17, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 49,180 | -0.02(-6.82%) |
Jan 16, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 50,500 | +0.02(+7.32%) |
Jan 15, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 26,383 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 95,319 | +0.01(+5.13%) |
Jan 11, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 95,415 | -0.02(-9.30%) |
Jan 10, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 25,000 | -0.01(-2.27%) |
Jan 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,200 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 29,500 | -0.01(-4.35%) |
Jan 05, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 18,005 | +0.01(+4.55%) |
Jan 04, 2024 | 0.2050 | 0.2300 | 0.2050 | 0.2200 | 291,385 | +0.01(+4.76%) |
Jan 03, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 129,500 | -0.01(-4.55%) |
Jan 02, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 52,860 | -0.01(-2.22%) |
Dec 29, 2023 | 0.2250 | 0 | +0.02(+7.14%) | |||
Dec 28, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 149,200 | -0.02(-8.70%) |
Dec 27, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 88,478 | -0.01(-4.17%) |
Dec 22, 2023 | 0.2400 | 0 | +0.01(+6.67%) | |||
Dec 21, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 24,550 | -0.01(-6.25%) |
Dec 20, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 27,184 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 6,085 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 34,100 | -0.01(-4.00%) |
Dec 15, 2023 | 0.2500 | 0.2650 | 0.2400 | 0.2500 | 111,192 | +0.01(+4.17%) |
Dec 14, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 178,503 | -0.01(-4.00%) |
Dec 13, 2023 | 0.2200 | 0.2500 | 0.2150 | 0.2500 | 117,364 | +0.03(+13.64%) |
Dec 12, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 8,500 | -0.01(-6.38%) |
Dec 11, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 38,471 | -0.01(-2.08%) |
Dec 08, 2023 | 0.2100 | 0.2450 | 0.2100 | 0.2400 | 88,047 | +0.02(+11.63%) |
Dec 07, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 27,500 | +0.01(+2.38%) |
Dec 06, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 145,130 | -0.02(-6.67%) |
Dec 05, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 74,502 | -0.01(-6.25%) |
Dec 04, 2023 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 221,442 | -0.03(-9.43%) |
Dec 01, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 140,181 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2500 | 0.2650 | 0.2450 | 0.2650 | 329,895 | +0.02(+6.00%) |
Nov 29, 2023 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 108,142 | -0.01(-1.96%) |
Nov 28, 2023 | 0.2250 | 0.2650 | 0.2250 | 0.2550 | 587,475 | +0.04(+15.91%) |
Nov 27, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 293,445 | +0.01(+4.76%) |
Nov 24, 2023 | 0.1950 | 0.2300 | 0.1900 | 0.2100 | 710,570 | +0.02(+10.53%) |
Nov 23, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 47,600 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1950 | 0.2000 | 0.1750 | 0.1900 | 213,173 | -0.01(-2.56%) |
Nov 21, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 297,764 | +0.02(+8.33%) |
Nov 20, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 99,262 | -0.02(-10.00%) |
Nov 17, 2023 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 356,310 | +0.05(+33.33%) |
Nov 16, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 123,400 | +0.01(+11.11%) |
Nov 15, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 27,200 | -0.01(-3.57%) |
Nov 14, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 75,534 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 49,644 | -0.00(-3.45%) |
Nov 10, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 42,600 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 12,576 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 164,500 | +0.00(+3.57%) |
Nov 07, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 97,000 | +0.01(+3.70%) |
Nov 06, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 74,389 | +0.01(+3.85%) |
Nov 03, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 12,540 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,659 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 71,500 | -0.01(-3.70%) |
Oct 31, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 348,501 | +0.02(+12.50%) |
Oct 30, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 612,803 | +0.00(+4.35%) |
Oct 27, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 157,751 | -0.02(-14.81%) |
Oct 26, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 24,494 | -0.01(-3.57%) |
Oct 25, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 1,000 | +0.01(+7.69%) |
Oct 24, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 50,181 | -0.01(-3.70%) |
Oct 23, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 5,350 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 55,000 | +0.01(+3.85%) |
Oct 19, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 43,627 | -0.01(-3.70%) |
Oct 18, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 20,100 | +0.01(+3.85%) |
Oct 17, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 157,018 | -0.01(-10.34%) |
Oct 16, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 35,517 | -0.01(-3.33%) |
Oct 13, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 63,831 | +0.01(+11.11%) |
Oct 12, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 41,215 | -0.01(-3.57%) |
Oct 10, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 27,766 | +0.01(+3.70%) |
Oct 04, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 7,244 | -0.01(-3.57%) |
Oct 03, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 52,900 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 75,250 | -0.01(-6.67%) |
Sep 29, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 89,800 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 95,310 | +0.01(+3.45%) |
Sep 27, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 160,676 | -0.01(-3.33%) |
Sep 26, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 171,937 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1450 | 0.1500 | 0.1500 | 0.1500 | 20,653 | -0.01(-6.25%) |
Sep 22, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 48,159 | -0.01(-5.88%) |
Sep 21, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 47,203 | -0.00(-2.86%) |
Sep 20, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 18,189 | -0.01(-5.41%) |
Sep 19, 2023 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 134,467 | +0.01(+2.78%) |
Sep 18, 2023 | 0.1800 | 0.1850 | 0.1650 | 0.1800 | 55,782 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 397,648 | +0.01(+2.86%) |
Sep 14, 2023 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 319,614 | +0.03(+25.00%) |
Sep 13, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 207,002 | +0.02(+12.00%) |
Sep 12, 2023 | 0.1150 | 0.1300 | 0.1100 | 0.1250 | 161,865 | +0.01(+8.70%) |
Sep 11, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 430,866 | -0.01(-11.54%) |
Sep 08, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 51,000 | -0.01(-3.70%) |
Sep 07, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 164,057 | -0.01(-6.90%) |
Sep 05, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 19,000 | -0.01(-6.45%) |
Sep 01, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Aug 31, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,616 | -0.01(-3.03%) |
Aug 30, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 245,303 | +0.01(+6.45%) |
Aug 29, 2023 | 0.1500 | 0.1600 | 0.1350 | 0.1550 | 181,649 | +0.01(+6.90%) |
Aug 28, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 4,950 | +0.00(+3.57%) |
Aug 25, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 74,000 | -0.01(-6.67%) |
Aug 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,430 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 47,835 | +0.01(+11.11%) |
Aug 21, 2023 | 0.1350 | 164 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 71,422 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 21,750 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,791 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 124,158 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 164,345 | +0.01(+8.00%) |
Aug 10, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 51,500 | -0.01(-3.85%) |
Aug 09, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 297,175 | +0.01(+4.00%) |
Aug 08, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,664 | -0.01(-3.85%) |
Aug 04, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Aug 03, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 52,185 | -0.01(-3.85%) |
Aug 02, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 850 | -0.01(-3.70%) |
Aug 01, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 86,364 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jul 27, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 50,692 | -0.00(-3.45%) |
Jul 26, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 85,200 | -0.01(-3.33%) |
Jul 25, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 74,100 | +0.01(+3.45%) |
Jul 24, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 4,500 | -0.01(-3.33%) |
Jul 21, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 3,401 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-3.23%) |
Jul 19, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 49,189 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 82,500 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 18,000 | +0.01(+3.33%) |
Jul 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,169 | -0.01(-6.25%) |
Jul 13, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+3.23%) |
Jul 12, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 88,100 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.01(+3.33%) |
Jul 10, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 25,500 | -0.01(-3.23%) |
Jul 07, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 31,704 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 52,262 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 130,369 | +0.02(+14.81%) |
Jul 04, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,355 | -0.01(-6.90%) |
Jun 30, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Jun 29, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 16,236 | -0.00(-3.45%) |
Jun 28, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 32,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 28,929 | -0.01(-3.33%) |
Jun 26, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 99,087 | +0.01(+11.11%) |
Jun 23, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.01(-3.57%) |
Jun 22, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 29,966 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 41,400 | +0.01(+7.69%) |
Jun 20, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 220,550 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 153,467 | +0.01(+8.33%) |
Jun 16, 2023 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 568,296 | -0.02(-11.11%) |
Jun 15, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 148,350 | -0.01(-6.90%) |
Jun 14, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 150,280 | -0.00(-2.03%) |
Jun 13, 2023 | 0.1500 | 0.1530 | 0.1480 | 0.1480 | 63,327 | +0.00(+2.07%) |
Jun 12, 2023 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 46,050 | -0.01(-6.45%) |
Jun 09, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 22,602 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1650 | 0.1700 | 0.1500 | 0.1550 | 64,979 | -0.01(-6.06%) |
Jun 07, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 106,000 | -0.01(-5.71%) |
Jun 06, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 38,000 | +0.01(+6.06%) |
Jun 05, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 96,500 | +0.01(+3.13%) |
Jun 02, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 124,550 | -0.01(-8.57%) |