Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-10.87%) | |
May 29, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+12.20%) | |
May 26, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 35,021 | -0.03(-12.77%) |
May 25, 2017 | 0.1950 | 0.2400 | 0.1950 | 0.2350 | 61,500 | +0.05(+30.56%) |
May 24, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 8,000 | +0.00(+0.00%) |
May 23, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 15,000 | +0.01(+5.88%) |
May 19, 2017 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 71,300 | -0.01(-5.56%) |
May 18, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 54,000 | -0.02(-10.00%) |
May 17, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
May 16, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 91,000 | +0.00(+0.00%) |
May 15, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 4,500 | -0.02(-8.70%) |
May 12, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
May 11, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.01(+2.22%) |
May 10, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,500 | -0.01(-2.17%) |
May 09, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 3,500 | -0.03(-11.54%) |
May 08, 2017 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 19,500 | +0.03(+13.04%) |
May 05, 2017 | 0.2500 | 0.2600 | 0.2100 | 0.2300 | 58,850 | -0.02(-8.00%) |
May 04, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 32,000 | -0.02(-5.66%) |
May 03, 2017 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 62,980 | +0.02(+6.00%) |
May 01, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Apr 28, 2017 | 0.2400 | 0.2500 | 0.2200 | 0.2450 | 196,500 | +0.01(+2.08%) |
Apr 27, 2017 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 76,000 | +0.02(+11.63%) |
Apr 26, 2017 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 16,000 | +0.01(+7.50%) |
Apr 25, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.02(+8.11%) |
Apr 24, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 18,700 | -0.02(-7.50%) |
Apr 21, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.00(-2.44%) |
Apr 20, 2017 | 0.2150 | 0.2150 | 0.1800 | 0.2050 | 56,000 | -0.01(-4.65%) |
Apr 18, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Apr 17, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
Apr 13, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | -0.02(-8.70%) |
Apr 12, 2017 | 0.2200 | 0.2300 | 0.2050 | 0.2300 | 11,500 | +0.01(+4.55%) |
Apr 11, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 15,000 | -0.01(-6.38%) |
Apr 10, 2017 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 12,000 | +0.00(+2.17%) |
Apr 07, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+4.55%) |
Apr 06, 2017 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 50,500 | -0.01(-4.35%) |
Apr 05, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,140 | -0.01(-4.17%) |
Apr 04, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+6.67%) |
Mar 31, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Mar 29, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Mar 28, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 45,400 | +0.01(+2.13%) |
Mar 27, 2017 | 0.2400 | 0.2600 | 0.2300 | 0.2350 | 29,757 | -0.03(-9.62%) |
Mar 24, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 90,000 | +0.02(+8.33%) |
Mar 22, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Mar 17, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 119,850 | +0.03(+13.64%) |
Mar 15, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2200 | 19,000 | -0.01(-2.22%) |
Mar 14, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 40,975 | -0.01(-2.17%) |
Mar 13, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | -0.01(-4.17%) |
Mar 10, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.01(+2.13%) |
Mar 09, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 28,100 | -0.03(-9.62%) |
Mar 08, 2017 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 1,750 | -0.02(-7.14%) |
Mar 07, 2017 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 19,000 | +0.03(+9.80%) |
Mar 06, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 56,105 | +0.02(+10.87%) |
Mar 03, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.00(-2.13%) |
Mar 01, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
Feb 28, 2017 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 113,700 | -0.01(-6.25%) |
Feb 27, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,811 | -0.01(-2.04%) |
Feb 24, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 60,600 | -0.01(-2.00%) |
Feb 23, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 33,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 74,850 | -0.01(-3.85%) |
Feb 21, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 36,125 | -0.02(-5.45%) |
Feb 16, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.03(-9.84%) | |
Feb 15, 2017 | 0.3100 | 0.3250 | 0.2850 | 0.3050 | 71,500 | +0.05(+19.61%) |
Feb 14, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 107,200 | +0.02(+6.25%) |
Feb 13, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 67,500 | -0.01(-4.00%) |
Feb 10, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,780 | +0.00(+0.00%) |
Feb 09, 2017 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 111,820 | +0.00(+0.00%) |
Feb 08, 2017 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 2,735 | +0.01(+4.17%) |
Feb 07, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 40,223 | -0.01(-4.00%) |
Feb 01, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Jan 31, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 45,790 | -0.01(-4.00%) |
Jan 30, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 26,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 36,960 | +0.01(+2.04%) |
Jan 26, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 92,000 | +0.01(+4.26%) |
Jan 25, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 16,500 | -0.02(-6.00%) |
Jan 24, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 6,000 | +0.02(+6.38%) |
Jan 23, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-2.08%) |
Jan 20, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jan 16, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Jan 13, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 22,500 | -0.01(-4.00%) |
Jan 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 77,000 | +0.02(+6.38%) |
Jan 11, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 23,000 | -0.02(-6.00%) |
Jan 10, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 50,000 | +0.02(+8.70%) |
Jan 09, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 57,670 | -0.02(-8.00%) |
Jan 06, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 90,000 | +0.02(+8.70%) |
Jan 04, 2017 | 0.2200 | 0.2400 | 0.2150 | 0.2300 | 15,000 | -0.02(-8.00%) |
Jan 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23,500 | +0.00(+0.00%) |
Dec 30, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.02(-7.41%) |
Dec 23, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Dec 22, 2016 | 0.2750 | 0.2750 | 0.2400 | 0.2650 | 31,480 | -0.01(-1.85%) |
Dec 21, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.03(-10.00%) |
Dec 20, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,250 | -0.01(-3.23%) |
Dec 16, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.04(+14.81%) | |
Dec 13, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.05(-15.62%) |
Dec 12, 2016 | 0.2450 | 0.3200 | 0.2400 | 0.3200 | 45,000 | +0.09(+39.13%) |
Dec 09, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | -0.01(-4.17%) |
Dec 08, 2016 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 33,000 | -0.05(-17.24%) |
Dec 01, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 3,500 | +0.03(+13.73%) |
Nov 29, 2016 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 19,000 | -0.03(-8.93%) |
Nov 28, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 8,850 | -0.02(-6.67%) |
Nov 25, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,000 | -0.01(-3.23%) |
Nov 23, 2016 | 0.3100 | 0.3100 | 0.3100 | 250 | -0.02(-6.06%) | |
Nov 22, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 6,000 | +0.01(+3.13%) |
Nov 21, 2016 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 31,000 | -0.04(-11.11%) |
Nov 18, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 33,355 | +0.00(+0.00%) |
Nov 16, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.03(-7.69%) | |
Nov 15, 2016 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 15,500 | -0.02(-4.88%) |
Nov 14, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 40,000 | +0.01(+2.50%) |
Nov 11, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,665 | -0.01(-2.44%) |
Nov 10, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,300 | +0.01(+2.50%) |
Nov 09, 2016 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 6,000 | -0.06(-13.04%) |
Nov 04, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.04(+9.52%) | |
Nov 02, 2016 | 0.4200 | 0.4200 | 0.4200 | 100 | +0.01(+1.20%) | |
Oct 31, 2016 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.04(-7.78%) | |
Oct 28, 2016 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 9,000 | -0.02(-4.26%) |
Oct 27, 2016 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 5,895 | -0.01(-2.08%) |
Oct 26, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 13,871 | -0.01(-1.03%) |
Oct 25, 2016 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 17,500 | -0.03(-4.90%) |
Oct 24, 2016 | 0.6200 | 0.6300 | 0.4800 | 0.5100 | 26,750 | +0.01(+2.00%) |
Oct 21, 2016 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 1,800 | -0.01(-1.96%) |
Oct 20, 2016 | 0.4900 | 0.5100 | 0.4850 | 0.5100 | 6,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 18,420 | -0.01(-1.92%) |
Oct 18, 2016 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 4,000 | +0.01(+1.96%) |
Oct 17, 2016 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 22,346 | +0.01(+2.00%) |
Oct 14, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,900 | +0.00(+0.00%) |
Oct 12, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Oct 07, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.00(+0.00%) |
Oct 03, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+3.09%) | |
Sep 28, 2016 | 0.4650 | 0.4900 | 0.4650 | 0.4850 | 25,300 | +0.02(+5.43%) |
Sep 27, 2016 | 0.5500 | 0.5700 | 0.4600 | 0.4600 | 16,603 | -0.02(-5.15%) |
Sep 26, 2016 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | -0.02(-3.00%) |
Sep 23, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,080 | -0.01(-1.96%) |
Sep 22, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 18,500 | +0.00(+0.00%) |
Sep 21, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 6,000 | -0.05(-8.93%) |
Sep 20, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | -0.01(-1.75%) |
Sep 19, 2016 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.07(+14.00%) |
Sep 16, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 1,000 | -0.07(-12.28%) |
Sep 09, 2016 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Sep 08, 2016 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 1,844 | +0.01(+1.82%) |
Sep 07, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.00(+0.00%) |
Sep 06, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,965 | +0.05(+10.00%) |
Aug 31, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) | |
Aug 30, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,500 | +0.00(+0.00%) |
Aug 25, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) | |
Aug 23, 2016 | 0.7000 | 0.7000 | 0.7000 | 285 | +0.01(+1.45%) | |
Aug 22, 2016 | 0.5900 | 0.6900 | 0.5900 | 0.6900 | 20,000 | +0.14(+25.45%) |
Aug 19, 2016 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 2,000 | -0.04(-6.78%) |
Aug 18, 2016 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | 141,000 | -0.11(-15.71%) |
Aug 17, 2016 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 6,550 | +0.00(+0.00%) |
Aug 16, 2016 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 29,500 | +0.00(+0.00%) |
Aug 15, 2016 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 27,250 | +0.05(+7.69%) |
Aug 12, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 13,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,367 | +0.00(+0.00%) |
Aug 10, 2016 | 0.5800 | 0.6800 | 0.5800 | 0.6500 | 32,800 | +0.10(+18.18%) |
Aug 08, 2016 | 0.5500 | 0.5500 | 0.5500 | 302 | +0.02(+3.77%) | |
Aug 04, 2016 | 0.5300 | 0.5300 | 0.5300 | 300 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.02(+3.92%) |
Aug 02, 2016 | 0.5400 | 0.5800 | 0.5100 | 0.5100 | 66,991 | -0.01(-1.92%) |
Jul 29, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
Jul 28, 2016 | 0.5500 | 0.8000 | 0.5500 | 0.5500 | 163,276 | +0.09(+18.28%) |
Jul 27, 2016 | 0.4600 | 0.4750 | 0.4600 | 0.4650 | 59,675 | +0.02(+3.33%) |
Jul 26, 2016 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 14,795 | -0.03(-6.25%) |
Jul 25, 2016 | 0.4500 | 0.4950 | 0.4500 | 0.4800 | 26,193 | -0.05(-9.43%) |
Jul 22, 2016 | 0.4000 | 0.5300 | 0.4000 | 0.5300 | 27,021 | +0.15(+39.47%) |
Jul 21, 2016 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 22,804 | +0.03(+7.04%) |
Jul 20, 2016 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 17,922 | +0.01(+4.41%) |
Jul 19, 2016 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 10,291 | +0.04(+13.33%) |
Jul 18, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,353 | +0.00(+0.00%) |
Jul 14, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Jul 11, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,831 | -0.01(-1.59%) |
Jul 08, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,214 | +0.03(+8.62%) |
Jun 30, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
Jun 29, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,435 | +0.04(+15.69%) |
Jun 28, 2016 | 0.3300 | 0.3300 | 0.2550 | 0.2550 | 32,640 | -0.08(-22.73%) |
Jun 27, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,723 | -0.02(-5.71%) |
Jun 22, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Jun 16, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.03(-9.33%) | |
Jun 10, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.05(+17.19%) | |
Jun 09, 2016 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 14,298 | -0.01(-1.54%) |
Jun 08, 2016 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 23,306 | -0.03(-9.72%) |
Jun 06, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |