Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,100 | +0.00(+0.00%) |
May 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Mar 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 590 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.02(-25.00%) |
Mar 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Mar 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.04(+66.67%) |
Mar 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-40.00%) | |
Mar 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Mar 09, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 55,775 | -0.01(-16.67%) |
Mar 06, 2020 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 6,000 | -0.03(-21.74%) |
Feb 28, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | +0.01(+4.55%) |
Feb 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 24, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 13,250 | -0.01(-9.09%) |
Feb 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Feb 19, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,000 | -0.01(-5.00%) |
Feb 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Feb 04, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,200 | -0.03(-18.75%) |
Jan 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 625 | +0.00(+0.00%) |
Jan 24, 2020 | 0.1400 | 0.1700 | 0.1100 | 0.1600 | 139,575 | +0.03(+23.08%) |
Jan 23, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+8.33%) |
Jan 22, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 12,500 | -0.01(-4.00%) |
Jan 20, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 78,000 | -0.02(-10.71%) |
Jan 16, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jan 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Jan 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Jan 02, 2020 | 0.1350 | 0.1500 | 0.1250 | 0.1500 | 72,000 | +0.02(+15.38%) |
Dec 27, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Dec 19, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 9,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | -0.01(-7.41%) |
Dec 12, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+8.00%) |
Dec 11, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,500 | -0.01(-7.41%) |
Dec 10, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.01(+8.00%) |
Dec 09, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | -0.02(-10.71%) |
Dec 06, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.02(+12.00%) |
Dec 05, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Dec 02, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Nov 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 10,000 | -0.01(-6.90%) |
Nov 27, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,288 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 6,300 | -0.01(-6.45%) |
Nov 21, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 9,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.01(-6.06%) |
Nov 19, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 21,000 | +0.01(+6.45%) |
Nov 18, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 24,500 | -0.01(-3.13%) |
Nov 14, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+18.52%) | |
Nov 12, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.01(-3.57%) |
Nov 04, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 53,500 | -0.00(-3.45%) |
Oct 31, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 22,500 | -0.01(-3.33%) |
Oct 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,000 | -0.01(-3.23%) |
Oct 23, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 8,500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.02(-8.82%) |
Oct 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Oct 09, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 625 | +0.01(+3.23%) |
Oct 08, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 26,200 | -0.02(-8.82%) |
Oct 03, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Oct 02, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 36,000 | -0.01(-2.94%) |
Sep 30, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Sep 27, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | +0.01(+6.06%) |
Sep 26, 2019 | 0.1800 | 0.1800 | 0.1550 | 0.1650 | 169,000 | -0.03(-15.38%) |
Sep 25, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,450 | +0.01(+2.63%) |
Sep 24, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 13,400 | +0.02(+15.15%) |
Sep 23, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,000 | -0.01(-2.94%) |
Sep 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 36,169 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
Sep 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Sep 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 23,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 12,000 | -0.02(-14.29%) |
Sep 04, 2019 | 0.1200 | 0.1800 | 0.1200 | 0.1750 | 278,000 | +0.06(+59.09%) |
Aug 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Aug 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Aug 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,500 | +0.00(+0.00%) |
Aug 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
Jul 29, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.01(+6.25%) |
Jul 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jul 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Jul 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jul 16, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 29,000 | +0.01(+6.25%) |
Jul 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0700 | 0.1300 | 0.0700 | 0.0800 | 224,200 | +0.01(+23.08%) |
Jul 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 03, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,350 | -0.01(-6.25%) |
Jul 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-11.11%) |
Jun 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jun 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 44,499 | -0.01(-5.00%) |
Jun 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 06, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.03(-24.00%) | |
Jun 04, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) |