Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Apr 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 92,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | -0.00(-12.50%) |
Mar 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Mar 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,200 | -0.00(-12.50%) |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 418,000 | -0.01(-20.00%) |
Mar 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | +0.00(+9.09%) |
Mar 15, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,111 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 30,000 | +0.01(+37.50%) |
Mar 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Mar 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Feb 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 | -0.01(-10.00%) |
Feb 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,743 | +0.01(+20.00%) |
Feb 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Feb 10, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Feb 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 05, 2021 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 213,610 | +0.02(+57.14%) |
Feb 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 28, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 110 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Jan 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Dec 15, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 211,000 | -0.01(-14.29%) |
Dec 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 96,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Dec 01, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 42,000 | -0.01(-14.29%) |
Nov 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 25, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 372,270 | -0.00(-11.11%) |
Nov 24, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 293,500 | +0.01(+28.57%) |
Nov 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,350 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.01(-22.22%) |
Oct 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 46,000 | -0.00(-12.50%) |
Oct 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,443 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,797 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.03(-35.71%) | |
Oct 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 05, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 21,913 | +0.00(+9.09%) |
Oct 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,092 | -0.00(-8.33%) |
Oct 01, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 182,047 | +0.02(+71.43%) |
Sep 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,125 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,999 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Sep 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-18.18%) |
Aug 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | -0.04(-43.75%) |
Jul 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.0450 | 0.0800 | 0.0450 | 0.0800 | 58,000 | +0.04(+77.78%) |
Jul 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.01(+28.57%) |
Jul 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 345,172 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,750 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 7,141 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Jun 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |