Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2600	0.2650	0.2550	0.2550	494,810	+0.01(+2.00%)
May 28, 2021	0.2900	0.2900	0.2500	0.2500	820,645	-0.03(-10.71%)
May 27, 2021	0.3250	0.3300	0.2750	0.2800	759,057	-0.03(-9.68%)
May 26, 2021	0.3050	0.3200	0.2800	0.3100	926,304	+0.01(+3.33%)
May 25, 2021	0.2600	0.3500	0.2550	0.3000	1,656,638	+0.06(+25.00%)
May 21, 2021		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
May 20, 2021	0.2250	0.2400	0.2200	0.2250	179,900	+0.01(+4.65%)
May 19, 2021	0.2300	0.2350	0.2150	0.2150	242,003	-0.02(-6.52%)
May 18, 2021	0.2250	0.2350	0.2250	0.2300	76,353	+0.02(+6.98%)
May 17, 2021	0.2200	0.2300	0.2100	0.2150	441,574	+0.00(+0.00%)
May 14, 2021	0.2100	0.2300	0.2050	0.2150	975,440	+0.01(+4.88%)
May 13, 2021	0.1900	0.2100	0.1900	0.2050	488,529	+0.02(+10.81%)
May 12, 2021	0.2000	0.2000	0.1850	0.1850	108,865	-0.01(-5.13%)
May 11, 2021	0.1900	0.2000	0.1900	0.1950	222,035	+0.01(+2.63%)
May 10, 2021	0.2000	0.2000	0.1900	0.1900	804,483	-0.01(-5.00%)
May 07, 2021	0.1950	0.2000	0.1900	0.2000	177,918	+0.01(+2.56%)
May 06, 2021	0.1900	0.1950	0.1900	0.1950	1,441,048	+0.01(+5.41%)
May 05, 2021	0.1750	0.1900	0.1700	0.1850	572,992	+0.01(+2.78%)
May 04, 2021	0.1750	0.1800	0.1750	0.1800	134,855	+0.00(+0.00%)
May 03, 2021	0.1750	0.1800	0.1750	0.1800	75,561	+0.01(+2.86%)
Apr 30, 2021	0.1850	0.1850	0.1750	0.1750	74,400	+0.00(+2.94%)
Apr 29, 2021	0.1850	0.1850	0.1700	0.1700	46,999	-0.01(-5.56%)
Apr 28, 2021	0.1850	0.1850	0.1700	0.1800	283,439	+0.00(+0.00%)
Apr 27, 2021	0.1800	0.1800	0.1800	0.1800	47,250	+0.00(+0.00%)
Apr 26, 2021	0.1900	0.1900	0.1800	0.1800	63,960	-0.01(-2.70%)
Apr 23, 2021	0.1800	0.1850	0.1800	0.1850	69,900	+0.01(+2.78%)
Apr 22, 2021	0.1800	0.1850	0.1750	0.1800	248,820	+0.00(+0.00%)
Apr 21, 2021	0.1850	0.1850	0.1800	0.1800	119,732	-0.01(-2.70%)
Apr 20, 2021	0.1800	0.1900	0.1800	0.1850	190,410	-0.01(-2.63%)
Apr 19, 2021	0.1900	0.1900	0.1850	0.1900	748,562	+0.00(+0.00%)
Apr 16, 2021	0.1700	0.1900	0.1700	0.1900	536,200	+0.02(+11.76%)
Apr 15, 2021	0.1850	0.1850	0.1700	0.1700	272,784	-0.00(-2.86%)
Apr 14, 2021	0.1700	0.1900	0.1700	0.1750	1,087,951	+0.00(+2.94%)
Apr 13, 2021	0.1600	0.1700	0.1600	0.1700	200,459	+0.01(+6.25%)
Apr 12, 2021	0.1700	0.1700	0.1550	0.1600	319,580	-0.01(-5.88%)
Apr 09, 2021	0.1500	0.1700	0.1500	0.1700	509,058	+0.01(+3.03%)
Apr 08, 2021	0.1600	0.1700	0.1600	0.1650	150,461	-0.01(-2.94%)
Apr 07, 2021	0.1600	0.1700	0.1600	0.1700	155,551	+0.01(+6.25%)
Apr 06, 2021	0.1700	0.1700	0.1600	0.1600	161,177	-0.01(-3.03%)
Apr 05, 2021	0.1700	0.1700	0.1600	0.1650	90,296	+0.00(+0.00%)
Apr 01, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Mar 31, 2021	0.1600	0.1650	0.1550	0.1600	103,339	+0.00(+0.00%)
Mar 30, 2021	0.1600	0.1650	0.1600	0.1600	142,525	-0.01(-3.03%)
Mar 29, 2021	0.1600	0.1700	0.1600	0.1650	315,519	+0.00(+0.00%)
Mar 26, 2021	0.1700	0.1700	0.1650	0.1650	12,848	+0.00(+0.00%)
Mar 25, 2021	0.1700	0.1700	0.1650	0.1650	38,132	-0.01(-2.94%)
Mar 24, 2021	0.1600	0.1700	0.1600	0.1700	125,084	+0.01(+3.03%)
Mar 23, 2021	0.1700	0.1700	0.1600	0.1650	322,135	+0.00(+0.00%)
Mar 22, 2021	0.1600	0.1700	0.1600	0.1650	82,088	+0.01(+3.13%)
Mar 19, 2021	0.1700	0.1700	0.1600	0.1600	10,806	-0.01(-3.03%)
Mar 18, 2021	0.1650	0.1750	0.1650	0.1650	187,495	-0.01(-5.71%)
Mar 17, 2021	0.1700	0.1750	0.1650	0.1750	207,700	+0.00(+0.00%)
Mar 16, 2021	0.1700	0.1750	0.1650	0.1750	546,039	+0.01(+6.06%)
Mar 15, 2021	0.1700	0.1700	0.1650	0.1650	217,279	+0.00(+0.00%)
Mar 12, 2021	0.1600	0.1700	0.1600	0.1650	130,400	+0.00(+0.00%)
Mar 11, 2021	0.1600	0.1700	0.1600	0.1650	34,724	+0.00(+0.00%)
Mar 10, 2021	0.1700	0.1700	0.1550	0.1650	86,785	+0.00(+0.00%)
Mar 09, 2021	0.1550	0.1700	0.1550	0.1650	178,265	+0.01(+6.45%)
Mar 08, 2021	0.1600	0.1650	0.1550	0.1550	61,857	+0.00(+0.00%)
Mar 05, 2021	0.1550	0.1600	0.1500	0.1550	314,080	+0.00(+0.00%)
Mar 04, 2021	0.1700	0.1700	0.1550	0.1550	356,599	-0.02(-8.82%)
Mar 03, 2021	0.1700	0.1700	0.1600	0.1700	56,430	+0.01(+3.03%)
Mar 02, 2021	0.1600	0.1700	0.1600	0.1650	48,311	+0.00(+0.00%)
Mar 01, 2021	0.1500	0.1650	0.1500	0.1650	71,116	+0.02(+10.00%)
Feb 26, 2021	0.1650	0.1700	0.1500	0.1500	209,070	-0.02(-9.09%)
Feb 25, 2021	0.1650	0.1750	0.1600	0.1650	102,584	+0.00(+0.00%)
Feb 24, 2021	0.1650	0.1700	0.1500	0.1650	63,162	+0.02(+10.00%)
Feb 23, 2021	0.1700	0.1700	0.1350	0.1500	629,474	-0.02(-11.76%)
Feb 22, 2021	0.1850	0.1850	0.1650	0.1700	276,865	-0.00(-2.86%)
Feb 19, 2021	0.1750	0.1800	0.1650	0.1750	244,425	+0.00(+0.00%)
Feb 18, 2021	0.1800	0.1800	0.1700	0.1750	146,515	+0.00(+0.00%)
Feb 17, 2021	0.1800	0.1800	0.1700	0.1750	879,630	-0.01(-2.78%)
Feb 16, 2021	0.1800	0.1850	0.1750	0.1800	972,590	+0.01(+2.86%)
Feb 12, 2021		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Feb 11, 2021	0.2100	0.2150	0.1800	0.1900	1,220,961	-0.01(-2.56%)
Feb 10, 2021	0.1700	0.2100	0.1700	0.1950	2,590,269	+0.02(+14.71%)
Feb 09, 2021	0.1600	0.1700	0.1600	0.1700	676,226	+0.02(+9.68%)
Feb 08, 2021	0.1600	0.1700	0.1550	0.1550	240,129	+0.00(+0.00%)
Feb 05, 2021	0.1650	0.1650	0.1450	0.1550	558,681	+0.00(+0.00%)
Feb 04, 2021	0.1750	0.1750	0.1550	0.1550	560,834	-0.02(-8.82%)
Feb 03, 2021	0.1700	0.1750	0.1650	0.1700	384,848	+0.01(+3.03%)
Feb 02, 2021	0.1800	0.1800	0.1650	0.1650	305,878	-0.01(-5.71%)
Feb 01, 2021	0.1800	0.1800	0.1600	0.1750	334,465	+0.00(+0.00%)
Jan 29, 2021	0.1450	0.1750	0.1400	0.1750	602,835	+0.02(+16.67%)
Jan 28, 2021	0.1700	0.1700	0.1500	0.1500	351,927	-0.02(-11.76%)
Jan 27, 2021	0.1500	0.1700	0.1500	0.1700	225,585	+0.01(+6.25%)
Jan 26, 2021	0.1750	0.1800	0.1550	0.1600	368,944	-0.01(-8.57%)
Jan 25, 2021	0.1450	0.1750	0.1400	0.1750	407,224	+0.02(+12.90%)
Jan 22, 2021	0.1750	0.1750	0.1400	0.1550	562,408	-0.01(-3.13%)
Jan 21, 2021	0.1900	0.1900	0.1500	0.1600	598,208	-0.02(-13.51%)
Jan 20, 2021	0.1950	0.2000	0.1800	0.1850	880,106	-0.01(-2.63%)
Jan 19, 2021	0.1850	0.1900	0.1750	0.1900	1,077,397	+0.03(+18.75%)
Jan 18, 2021	0.1500	0.1900	0.1500	0.1600	917,289	+0.01(+6.67%)
Jan 15, 2021	0.1600	0.1750	0.1450	0.1500	1,016,366	+0.00(+0.00%)
Jan 14, 2021	0.1200	0.1500	0.1100	0.1500	1,083,729	+0.03(+25.00%)
Jan 13, 2021	0.1100	0.1200	0.1050	0.1200	280,185	+0.02(+20.00%)
Jan 12, 2021	0.1200	0.1200	0.1000	0.1000	567,707	-0.01(-9.09%)
Jan 11, 2021	0.1050	0.1100	0.1000	0.1100	234,563	+0.01(+10.00%)
Jan 08, 2021	0.0950	0.1050	0.0950	0.1000	1,204,941	+0.01(+11.11%)
Jan 07, 2021	0.0900	0.0950	0.0850	0.0900	219,800	+0.00(+5.88%)
Jan 06, 2021	0.0850	0.0900	0.0850	0.0850	167,145	+0.00(+0.00%)
Jan 05, 2021	0.0800	0.0850	0.0800	0.0850	221,079	+0.00(+0.00%)
Jan 04, 2021	0.0800	0.0900	0.0800	0.0850	1,121,773	+0.01(+21.43%)
Dec 31, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 30, 2020	0.0700	0.0700	0.0650	0.0700	1,191,654	+0.01(+16.67%)
Dec 29, 2020	0.0650	0.0650	0.0600	0.0600	140,591	-0.01(-7.69%)
Dec 24, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 23, 2020	0.0700	0.0700	0.0600	0.0650	280,228	+0.00(+0.00%)
Dec 22, 2020	0.0650	0.0700	0.0600	0.0650	237,017	+0.00(+0.00%)
Dec 21, 2020	0.0650	0.0700	0.0600	0.0650	141,835	+0.00(+0.00%)
Dec 18, 2020	0.0600	0.0700	0.0600	0.0650	118,501	+0.01(+8.33%)
Dec 17, 2020	0.0650	0.0650	0.0600	0.0600	119,726	+0.00(+0.00%)
Dec 16, 2020	0.0600	0.0650	0.0600	0.0600	85,200	-0.01(-7.69%)
Dec 15, 2020	0.0650	0.0650	0.0650	0.0650	102,348	+0.00(+0.00%)
Dec 14, 2020	0.0650	0.0700	0.0650	0.0650	484,067	+0.00(+0.00%)
Dec 11, 2020	0.0700	0.0700	0.0600	0.0650	593,622	+0.00(+0.00%)
Dec 10, 2020	0.0700	0.0700	0.0650	0.0650	447,753	-0.01(-7.14%)
Dec 09, 2020	0.0750	0.0750	0.0650	0.0700	345,494	-0.00(-6.67%)
Dec 08, 2020	0.0700	0.0750	0.0650	0.0750	415,600	+0.00(+7.14%)
Dec 07, 2020	0.0700	0.0700	0.0650	0.0700	241,578	+0.00(+0.00%)
Dec 04, 2020	0.0700	0.0700	0.0650	0.0700	460,056	+0.00(+0.00%)
Dec 03, 2020	0.0700	0.0750	0.0700	0.0700	380,477	+0.01(+7.69%)
Dec 02, 2020	0.0700	0.0700	0.0650	0.0650	309,561	-0.01(-7.14%)
Dec 01, 2020	0.0700	0.0750	0.0700	0.0700	544,047	+0.00(+0.00%)
Nov 30, 2020	0.0700	0.0750	0.0700	0.0700	553,991	-0.00(-6.67%)
Nov 27, 2020	0.0800	0.0800	0.0750	0.0750	136,302	+0.00(+7.14%)
Nov 26, 2020	0.0800	0.0800	0.0700	0.0700	226,324	-0.01(-17.65%)
Nov 25, 2020	0.0700	0.0850	0.0700	0.0850	664,100	+0.01(+13.33%)
Nov 24, 2020	0.0700	0.0750	0.0700	0.0750	271,740	+0.00(+7.14%)
Nov 23, 2020	0.0750	0.0750	0.0700	0.0700	197,530	+0.00(+0.00%)
Nov 20, 2020	0.0700	0.0750	0.0650	0.0700	244,318	+0.00(+0.00%)
Nov 19, 2020	0.0750	0.0750	0.0700	0.0700	146,500	+0.00(+0.00%)
Nov 18, 2020	0.0750	0.0750	0.0700	0.0700	134,742	+0.00(+0.00%)
Nov 17, 2020	0.0700	0.0750	0.0700	0.0700	118,568	-0.00(-6.67%)
Nov 16, 2020	0.0750	0.0750	0.0700	0.0750	288,010	+0.00(+0.00%)
Nov 13, 2020	0.0750	0.0800	0.0700	0.0750	138,584	+0.00(+7.14%)
Nov 12, 2020	0.0700	0.0750	0.0700	0.0700	160,603	-0.00(-6.67%)
Nov 11, 2020	0.0800	0.0800	0.0700	0.0750	120,500	+0.00(+0.00%)
Nov 10, 2020	0.0800	0.0800	0.0750	0.0750	273,600	+0.00(+0.00%)
Nov 09, 2020	0.0800	0.0900	0.0750	0.0750	405,820	+0.00(+0.00%)
Nov 06, 2020	0.0750	0.0800	0.0700	0.0750	319,734	+0.00(+7.14%)
Nov 05, 2020	0.0700	0.0750	0.0700	0.0700	63,301	+0.00(+0.00%)
Nov 04, 2020	0.0700	0.0700	0.0700	0.0700	100,320	+0.00(+0.00%)
Nov 03, 2020	0.0750	0.0750	0.0700	0.0700	108,373	+0.00(+0.00%)
Nov 02, 2020	0.0750	0.0750	0.0700	0.0700	217,420	+0.00(+0.00%)
Oct 30, 2020	0.0750	0.0750	0.0700	0.0700	130,818	+0.00(+0.00%)
Oct 29, 2020	0.0750	0.0750	0.0700	0.0700	149,000	+0.00(+0.00%)
Oct 28, 2020	0.0750	0.0750	0.0700	0.0700	102,775	-0.00(-6.67%)
Oct 27, 2020	0.0750	0.0800	0.0750	0.0750	263,102	+0.00(+0.00%)
Oct 26, 2020	0.0850	0.0850	0.0700	0.0750	870,379	-0.01(-6.25%)
Oct 23, 2020	0.0900	0.0900	0.0800	0.0800	371,786	-0.01(-11.11%)
Oct 22, 2020	0.0900	0.0900	0.0850	0.0900	291,818	+0.00(+5.88%)
Oct 21, 2020	0.0850	0.0900	0.0850	0.0850	36,289	+0.00(+0.00%)
Oct 20, 2020	0.0850	0.0850	0.0850	0.0850	224,375	+0.00(+0.00%)
Oct 19, 2020	0.0800	0.0900	0.0800	0.0850	172,632	+0.01(+6.25%)
Oct 16, 2020	0.0850	0.0850	0.0750	0.0800	125,350	+0.00(+0.00%)
Oct 15, 2020	0.0850	0.0850	0.0750	0.0800	373,450	-0.01(-5.88%)
Oct 14, 2020	0.0850	0.0850	0.0850	0.0850	8,800	+0.01(+6.25%)
Oct 13, 2020	0.0850	0.0850	0.0800	0.0800	68,100	+0.00(+0.00%)
Oct 09, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 08, 2020	0.0900	0.0900	0.0800	0.0800	142,150	-0.01(-11.11%)
Oct 07, 2020	0.0800	0.0900	0.0800	0.0900	45,781	+0.00(+5.88%)
Oct 06, 2020	0.0800	0.0850	0.0800	0.0850	91,049	+0.01(+13.33%)
Oct 05, 2020	0.0750	0.0750	0.0750	0.0750	1,981	-0.01(-6.25%)
Oct 02, 2020	0.0800	0.0800	0.0750	0.0800	57,550	+0.00(+0.00%)
Oct 01, 2020	0.0750	0.0850	0.0750	0.0800	28,845	-0.01(-5.88%)
Sep 30, 2020	0.0800	0.0850	0.0800	0.0850	45,189	+0.01(+6.25%)
Sep 29, 2020	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Sep 28, 2020	0.0800	0.0800	0.0750	0.0800	62,666	+0.01(+6.67%)
Sep 25, 2020	0.0800	0.0850	0.0750	0.0750	34,632	-0.01(-6.25%)
Sep 24, 2020	0.0800	0.0800	0.0800	0.0800	160,350	-0.01(-5.88%)
Sep 23, 2020	0.0800	0.0850	0.0800	0.0850	52,748	+0.01(+6.25%)
Sep 22, 2020	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
Sep 21, 2020	0.0850	0.0850	0.0800	0.0850	56,000	+0.00(+0.00%)
Sep 18, 2020	0.0900	0.0900	0.0850	0.0850	52,265	+0.00(+0.00%)
Sep 17, 2020	0.0850	0.0850	0.0850	0.0850	18,027	+0.01(+6.25%)
Sep 16, 2020	0.0800	0.0800	0.0800	0.0800	46,999	-0.01(-5.88%)
Sep 15, 2020	0.0800	0.0850	0.0800	0.0850	15,201	+0.00(+0.00%)
Sep 14, 2020	0.0900	0.0900	0.0800	0.0850	51,090	-0.00(-5.56%)
Sep 11, 2020	0.1000	0.1050	0.0850	0.0900	749,477	-0.01(-5.26%)
Sep 10, 2020	0.0950	0.1000	0.0950	0.0950	72,027	+0.01(+5.56%)
Sep 09, 2020	0.0900	0.0950	0.0900	0.0900	82,138	-0.01(-5.26%)
Sep 08, 2020	0.0950	0.1000	0.0950	0.0950	173,265	+0.00(+0.00%)
Sep 04, 2020		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Sep 03, 2020	0.0950	0.0950	0.0850	0.0850	197,131	-0.01(-10.53%)
Sep 02, 2020	0.0800	0.1000	0.0800	0.0950	552,393	+0.01(+11.76%)
Sep 01, 2020	0.0850	0.0900	0.0800	0.0850	182,504	-0.00(-5.56%)
Aug 31, 2020	0.0900	0.0900	0.0850	0.0900	118,646	+0.00(+5.88%)
Aug 28, 2020	0.0800	0.0850	0.0750	0.0850	438,200	+0.01(+13.33%)
Aug 27, 2020	0.0750	0.0750	0.0750	0.0750	77,040	+0.00(+0.00%)
Aug 26, 2020	0.0750	0.0750	0.0750	0.0750	9,265	-0.01(-11.76%)
Aug 25, 2020	0.0850	0.0850	0.0850	0.0850	25,000	+0.01(+6.25%)
Aug 24, 2020	0.0800	0.0800	0.0750	0.0800	80,338	+0.00(+0.00%)
Aug 21, 2020	0.0850	0.0850	0.0800	0.0800	143,528	+0.00(+0.00%)
Aug 20, 2020	0.0800	0.0800	0.0800	0.0800	17,850	-0.01(-5.88%)
Aug 19, 2020	0.0800	0.0850	0.0800	0.0850	547,712	+0.00(+0.00%)
Aug 18, 2020	0.0950	0.0950	0.0850	0.0850	117,800	-0.01(-10.53%)
Aug 17, 2020	0.0850	0.0950	0.0850	0.0950	180,710	+0.01(+18.75%)
Aug 14, 2020	0.0900	0.0900	0.0800	0.0800	308,453	-0.01(-11.11%)
Aug 13, 2020	0.0900	0.0900	0.0900	0.0900	13,213	+0.00(+0.00%)
Aug 12, 2020	0.0900	0.0900	0.0900	0.0900	11,448	-0.01(-10.00%)
Aug 11, 2020	0.0950	0.1000	0.0900	0.1000	130,494	+0.01(+11.11%)
Aug 10, 2020	0.0950	0.1000	0.0900	0.0900	67,720	-0.01(-5.26%)
Aug 07, 2020	0.0900	0.1000	0.0850	0.0950	132,929	+0.00(+0.00%)
Aug 06, 2020	0.0950	0.0950	0.0900	0.0950	148,150	+0.00(+0.00%)
Aug 05, 2020	0.0900	0.1050	0.0900	0.0950	243,800	+0.00(+0.00%)
Aug 04, 2020	0.1000	0.1000	0.0900	0.0950	137,806	-0.01(-5.00%)
Jul 31, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 30, 2020	0.0850	0.0950	0.0850	0.0900	118,690	+0.00(+5.88%)
Jul 29, 2020	0.0850	0.0900	0.0850	0.0850	224,151	-0.00(-5.56%)
Jul 28, 2020	0.0950	0.0950	0.0900	0.0900	267,714	+0.00(+0.00%)
Jul 27, 2020	0.0900	0.0900	0.0800	0.0900	67,305	+0.00(+0.00%)
Jul 24, 2020	0.0750	0.0900	0.0750	0.0900	220,506	+0.01(+12.50%)
Jul 23, 2020	0.0750	0.0800	0.0750	0.0800	132,250	+0.01(+6.67%)
Jul 22, 2020	0.0750	0.0750	0.0750	0.0750	61,100	-0.01(-6.25%)
Jul 21, 2020	0.0800	0.0800	0.0750	0.0800	41,795	+0.00(+0.00%)
Jul 20, 2020	0.0850	0.0850	0.0750	0.0800	108,050	-0.01(-5.88%)
Jul 17, 2020	0.0800	0.0850	0.0800	0.0850	9,890	-0.00(-5.56%)
Jul 16, 2020	0.0900	0.0900	0.0800	0.0900	119,554	+0.00(+5.88%)
Jul 15, 2020	0.0800	0.0900	0.0750	0.0850	169,290	+0.01(+6.25%)
Jul 14, 2020	0.0750	0.0800	0.0750	0.0800	85,725	-0.01(-5.88%)
Jul 13, 2020	0.0750	0.0850	0.0750	0.0850	216,039	+0.01(+21.43%)
Jul 10, 2020	0.0800	0.0800	0.0600	0.0700	493,835	-0.01(-12.50%)
Jul 09, 2020	0.0850	0.0850	0.0800	0.0800	103,018	+0.00(+0.00%)
Jul 08, 2020	0.0900	0.0900	0.0800	0.0800	134,504	-0.01(-5.88%)
Jul 07, 2020	0.0850	0.0850	0.0850	0.0850	55,951	+0.01(+6.25%)
Jul 06, 2020	0.0800	0.0850	0.0800	0.0800	56,248	-0.01(-5.88%)
Jul 03, 2020	0.0900	0.0900	0.0850	0.0850	24,450	+0.00(+0.00%)
Jul 02, 2020	0.0850	0.0900	0.0850	0.0850	86,520	-0.00(-5.56%)
Jun 30, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 29, 2020	0.0950	0.0950	0.0850	0.0850	288,405	-0.00(-5.56%)
Jun 26, 2020	0.0900	0.0900	0.0900	0.0900	38,180	-0.01(-5.26%)
Jun 25, 2020	0.0950	0.0950	0.0900	0.0950	8,913	+0.00(+0.00%)
Jun 24, 2020	0.0950	0.0950	0.0950	0.0950	33,966	+0.01(+5.56%)
Jun 23, 2020	0.0950	0.1000	0.0900	0.0900	26,925	-0.01(-5.26%)
Jun 22, 2020	0.1000	0.1000	0.0950	0.0950	97,283	+0.00(+0.00%)
Jun 19, 2020	0.1050	0.1100	0.0950	0.0950	305,739	-0.01(-5.00%)
Jun 18, 2020	0.1000	0.1000	0.1000	0.1000	28,850	+0.00(+0.00%)
Jun 17, 2020	0.1050	0.1050	0.1000	0.1000	51,000	-0.01(-9.09%)
Jun 16, 2020	0.1050	0.1100	0.0950	0.1100	148,492	+0.01(+4.76%)
Jun 15, 2020	0.0950	0.1050	0.0950	0.1050	175,615	+0.00(+5.00%)
Jun 12, 2020	0.0950	0.1000	0.0950	0.1000	60,500	+0.01(+5.26%)
Jun 11, 2020	0.1000	0.1000	0.0950	0.0950	110,679	-0.01(-9.52%)
Jun 10, 2020	0.1050	0.1050	0.0950	0.1050	118,616	+0.00(+0.00%)
Jun 09, 2020	0.1000	0.1100	0.0950	0.1050	197,896	+0.01(+10.53%)
Jun 08, 2020	0.1000	0.1050	0.0900	0.0950	227,044	-0.01(-5.00%)
Jun 05, 2020	0.1000	0.1050	0.0950	0.1000	238,187	+0.00(+0.00%)
Jun 04, 2020	0.1000	0.1050	0.1000	0.1000	254,581	-0.00(-4.76%)
Jun 03, 2020	0.1050	0.1100	0.1000	0.1050	144,557	+0.00(+0.00%)
Jun 02, 2020	0.1100	0.1100	0.1000	0.1050	70,489	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.