Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2023				0.0700	0	-0.00(-6.67%)
Apr 17, 2023				0.0750	0	+0.00(+0.00%)
Mar 14, 2023				0.0750	0	+0.00(+0.00%)
Mar 09, 2023				0.0750	0	+0.00(+0.00%)
Mar 08, 2023	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Mar 07, 2023	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Mar 06, 2023	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Mar 01, 2023				0.0750	0	+0.01(+15.38%)
Feb 24, 2023				0.0650	0	+0.00(+0.00%)
Feb 15, 2023				0.0650	0	-0.01(-7.14%)
Feb 08, 2023				0.0700	0	+0.00(+0.00%)
Feb 06, 2023				0.0700	0	+0.01(+7.69%)
Feb 02, 2023				0.0650	0	-0.01(-13.33%)
Feb 01, 2023	0.0750	0.0750	0.0750	0.0750	1,555	+0.00(+0.00%)
Jan 31, 2023	0.0750	0.0750	0.0750	0.0750	2,000	+0.01(+15.38%)
Jan 26, 2023				0.0650	0	+0.01(+18.18%)
Jan 23, 2023				0.0550	100	-0.01(-15.38%)
Jan 20, 2023	0.0650	0.0650	0.0650	0.0650	3,444	-0.01(-7.14%)
Jan 19, 2023	0.0700	0.0700	0.0700	0.0700	2,100	-0.00(-6.67%)
Jan 17, 2023				0.0750	62	+0.01(+15.38%)
Jan 10, 2023				0.0650	64	-0.01(-7.14%)
Dec 29, 2022				0.0700	0	+0.01(+16.67%)
Dec 23, 2022				0.0600	0	+0.00(+9.09%)
Dec 21, 2022				0.0550	0	+0.00(+0.00%)
Dec 20, 2022	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Dec 19, 2022	0.0550	0.0550	0.0550	0.0550	3,333	+0.00(+0.00%)
Dec 14, 2022				0.0550	0	-0.00(-8.33%)
Dec 12, 2022				0.0600	0	+0.00(+0.00%)
Dec 08, 2022				0.0600	0	+0.00(+9.09%)
Dec 07, 2022	0.0650	0.0650	0.0550	0.0550	14,999	-0.02(-21.43%)
Dec 06, 2022	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Dec 05, 2022	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Nov 30, 2022				0.0650	0	+0.01(+8.33%)
Nov 29, 2022	0.0700	0.0700	0.0600	0.0600	3,333	-0.01(-14.29%)
Nov 24, 2022				0.0700	0	+0.00(+0.00%)
Nov 23, 2022	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 22, 2022	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Nov 14, 2022				0.0650	0	+0.01(+8.33%)
Nov 11, 2022	0.0650	0.0650	0.0600	0.0600	23,000	-0.01(-7.69%)
Nov 09, 2022				0.0650	0	+0.01(+8.33%)
Nov 02, 2022				0.0600	0	+0.00(+9.09%)
Oct 25, 2022				0.0550	0	-0.00(-8.33%)
Oct 14, 2022				0.0600	0	-0.01(-7.69%)
Oct 07, 2022				0.0650	0	-0.01(-7.14%)
Sep 28, 2022				0.0700	0	+0.00(+0.00%)
Sep 27, 2022	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 23, 2022				0.0700	2	-0.00(-6.67%)
Sep 19, 2022				0.0750	0	+0.00(+7.14%)
Sep 15, 2022				0.0700	0	+0.01(+7.69%)
Aug 29, 2022				0.0650	0	-0.01(-7.14%)
Aug 25, 2022				0.0700	0	+0.02(+40.00%)
Aug 08, 2022				0.0500	0	+0.01(+11.11%)
Aug 05, 2022	0.0600	0.0600	0.0450	0.0450	30,500	-0.01(-25.00%)
Aug 04, 2022	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Jul 21, 2022				0.0600	0	+0.00(+0.00%)
Jul 14, 2022				0.0600	0	+0.00(+0.00%)
Jul 06, 2022				0.0600	0	+0.00(+0.00%)
Jul 05, 2022	0.0800	0.0800	0.0600	0.0600	18,000	-0.02(-25.00%)
Jun 22, 2022				0.0800	0	-0.01(-11.11%)
Jun 15, 2022				0.0900	0	+0.00(+0.00%)
Jun 07, 2022				0.0900	1	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.