Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
May 18, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
May 17, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.02(+11.11%) |
May 06, 2016 | 0.1800 | 0.1800 | 0.1800 | 250 | +0.00(+0.00%) | |
May 04, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Apr 27, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+3.23%) |
Apr 26, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.01(+3.33%) |
Apr 20, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Apr 15, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Apr 05, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Mar 22, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.05(-20.45%) | |
Mar 18, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.05(+33.33%) | |
Mar 17, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.04(-17.50%) |
Mar 16, 2016 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 9,366 | +0.05(+33.33%) |
Mar 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.07(-30.23%) | |
Feb 11, 2016 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.12(-35.82%) | |
Feb 01, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.14(+67.50%) | |
Jan 20, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-21.57%) | |
Jan 14, 2016 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.05(-17.74%) | |
Dec 23, 2015 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 62,500 | +0.05(+21.57%) |
Dec 21, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-5.56%) | |
Dec 11, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 600 | -0.01(-3.57%) |
Nov 30, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-9.68%) | |
Nov 16, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
Nov 11, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 800 | -0.01(-2.86%) |
Nov 03, 2015 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 30,500 | +0.01(+2.94%) |
Nov 02, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,650 | +0.00(+0.00%) |
Oct 29, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-11.69%) | |
Oct 16, 2015 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.08(+24.19%) | |
Oct 15, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | -0.02(-6.06%) |
Oct 08, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-8.33%) | |
Oct 07, 2015 | 0.3300 | 0.3750 | 0.3300 | 0.3600 | 13,500 | +0.08(+28.57%) |
Oct 02, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,311 | -0.02(-6.67%) |
Sep 28, 2015 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 44,500 | -0.09(-23.08%) |
Sep 25, 2015 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | 50,000 | +0.10(+34.48%) |
Sep 24, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 34,500 | +0.00(+0.00%) |
Sep 23, 2015 | 0.3100 | 0.3400 | 0.2750 | 0.2900 | 52,638 | +0.00(+0.00%) |
Sep 22, 2015 | 0.1800 | 0.3400 | 0.1800 | 0.2900 | 341,250 | +0.16(+123.08%) |
Aug 21, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 19, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Aug 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Jul 30, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Jul 14, 2015 | 0.1200 | 0.1200 | 0.1200 | 120 | +0.01(+9.09%) | |
Jun 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |