Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,553 | +0.00(+0.00%) |
May 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,002 | -0.01(-20.00%) |
May 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Apr 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Apr 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Apr 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 727 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 17 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 28, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 161,000 | +0.01(+18.18%) |
Mar 27, 2019 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 92,450 | -0.02(-21.43%) |
Mar 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Mar 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 55,082 | -0.01(-14.29%) |
Mar 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,023 | -0.01(-12.50%) |
Mar 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-5.88%) |
Mar 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,009 | +0.01(+6.25%) |
Mar 12, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 23,002 | -0.01(-15.79%) |
Mar 11, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 22,000 | +0.01(+11.76%) |
Mar 08, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,250 | -0.01(-15.00%) |
Mar 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 22 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Feb 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Feb 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Feb 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 01, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
Jan 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jan 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 51 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+5.26%) |
Jan 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Dec 31, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+41.18%) | |
Dec 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | -0.00(-5.56%) |
Dec 27, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,201 | -0.01(-10.00%) |
Dec 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,500 | -0.02(-16.67%) |
Dec 14, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Dec 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.00(-4.76%) |
Dec 10, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 16,500 | -0.01(-12.50%) |
Dec 05, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Dec 04, 2018 | 0.1150 | 0.1150 | 0.1150 | 478 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.01(-8.00%) |
Nov 29, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Nov 28, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,375 | +0.00(+4.35%) |
Nov 27, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 21,290 | -0.01(-11.54%) |
Nov 26, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 3,500 | -0.01(-7.14%) |
Nov 22, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Nov 21, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | -0.01(-6.45%) |
Nov 19, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.01(+6.90%) |
Nov 13, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-17.14%) | |
Nov 09, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.1750 | 0.1750 | 0.1750 | 11 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Oct 31, 2018 | 0.1900 | 0.1900 | 0.1900 | 193 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Oct 23, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Oct 18, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 14,500 | +0.00(+0.00%) |
Oct 17, 2018 | 0.1900 | 0.1900 | 0.1900 | 4 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+5.56%) |
Oct 11, 2018 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 13,000 | +0.01(+2.86%) |
Oct 10, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 34,600 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1750 | 0.1750 | 0.1750 | 4 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 65,538 | +0.01(+9.37%) |
Oct 01, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Sep 24, 2018 | 0.1750 | 0.1750 | 0.1500 | 0.1750 | 77,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.01(+6.06%) |
Sep 18, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Sep 13, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Aug 31, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Aug 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Aug 21, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Aug 16, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Aug 15, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 17,700 | -0.00(-2.44%) |
Aug 14, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 20,999 | -0.01(-2.38%) |
Aug 13, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 4,000 | -0.01(-4.55%) |
Aug 10, 2018 | 0.2200 | 0.2200 | 0.2200 | 400 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.2200 | 0.2200 | 0.2200 | 101 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 4,847 | -0.01(-4.35%) |
Aug 02, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Jul 31, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Jul 30, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 9,500 | -0.01(-4.17%) |
Jul 27, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 17,500 | +0.00(+0.00%) |
Jul 26, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 33,500 | +0.01(+4.35%) |
Jul 25, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 13,500 | +0.00(+0.00%) |
Jul 24, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 37,802 | -0.02(-8.00%) |
Jul 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,422 | +0.00(+0.00%) |
Jul 20, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,100 | +0.00(+0.00%) |
Jul 19, 2018 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 6,000 | -0.01(-3.85%) |
Jul 18, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 24,900 | +0.01(+1.96%) |
Jul 17, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 2,500 | +0.01(+2.00%) |
Jul 16, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 44,000 | -0.01(-3.85%) |
Jul 13, 2018 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 58,000 | +0.04(+15.56%) |
Jul 12, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 16,900 | -0.02(-8.16%) |
Jul 11, 2018 | 0.2200 | 0.2500 | 0.2200 | 0.2450 | 41,300 | -0.01(-2.00%) |
Jul 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.02(+8.70%) |
Jul 06, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Jul 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,979 | +0.00(+0.00%) |
Jul 04, 2018 | 0.2100 | 0.2500 | 0.2050 | 0.2500 | 25,000 | +0.04(+19.05%) |
Jul 03, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40,000 | -0.02(-8.70%) |
Jun 21, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Jun 07, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) |