Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
May 06, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Apr 28, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Apr 20, 2022 | 0.0850 | 1 | +0.01(+13.33%) | |||
Apr 14, 2022 | 0.0750 | 1 | -0.01(-6.25%) | |||
Apr 07, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Mar 15, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 60,135 | +0.01(+6.25%) |
Mar 07, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 58,002 | +0.01(+6.67%) |
Mar 04, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Feb 24, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,024 | -0.01(-12.50%) |
Feb 17, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Feb 16, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 30,500 | -0.00(-5.56%) |
Feb 11, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Feb 10, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 16,500 | -0.01(-5.00%) |
Feb 07, 2022 | 0.1000 | 27 | +0.00(+0.00%) | |||
Feb 01, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jan 31, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | -0.01(-9.52%) |
Jan 26, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jan 21, 2022 | 0.1050 | 0 | -0.01(-8.70%) | |||
Jan 17, 2022 | 0.1150 | 0 | +0.01(+9.52%) | |||
Jan 14, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 8,000 | +0.00(+5.00%) |
Jan 12, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jan 10, 2022 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Jan 07, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 23,300 | -0.01(-4.55%) |
Jan 06, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+15.79%) |
Dec 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Dec 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 14, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 11,428 | -0.03(-24.00%) |
Dec 13, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,955 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.00(+0.00%) |
Nov 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-13.79%) | |
Nov 26, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 25, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20,000 | +0.01(+11.54%) |
Nov 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-3.70%) |
Nov 22, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 44,000 | +0.01(+3.85%) |
Nov 19, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,500 | -0.03(-18.75%) |
Nov 17, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 16,800 | +0.02(+10.34%) |
Nov 16, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 48,011 | +0.02(+16.00%) |
Nov 15, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,800 | +0.00(+0.00%) |
Nov 09, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,500 | +0.00(+0.00%) |
Nov 05, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 900 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+13.64%) |
Nov 03, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 2,500 | -0.01(-12.00%) |
Nov 01, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Oct 29, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.03(+35.29%) |
Oct 27, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-22.73%) | |
Oct 26, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 24,000 | -0.02(-15.38%) |
Oct 20, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 19, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 5,500 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+23.81%) | |
Oct 13, 2021 | 0.1050 | 0.1050 | 0.1050 | 30 | -0.01(-4.55%) | |
Oct 07, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Oct 01, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Sep 30, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,000 | -0.03(-20.69%) |
Sep 27, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.04(+45.00%) | |
Sep 24, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 55,000 | +0.01(+17.65%) |
Sep 23, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 90,300 | +0.01(+13.33%) |
Sep 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+7.14%) |
Sep 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,006 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,831 | -0.00(-6.67%) |
Sep 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 | -0.01(-6.25%) |
Sep 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Aug 27, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 25, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 23, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 18, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 18 | +0.00(+0.00%) | |
Jul 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 23, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 16, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jul 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,000 | -0.01(-5.26%) |
Jul 13, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jul 12, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,001 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 24, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 7,000 | +0.00(+5.88%) |
Jun 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 18, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,500 | -0.00(-5.56%) |
Jun 17, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
Jun 16, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | -0.01(-5.00%) |
Jun 10, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,500 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,023 | +0.01(+11.11%) |
Jun 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,100 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,000 | +0.00(+5.88%) |
Jun 03, 2021 | 8.500 | 0.0850 | 0.0850 | 0.0850 | 3,500,100 | +0.01(+13.33%) |
Jun 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |