Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 3,765,000 | +0.01(+33.33%) |
May 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
May 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 11, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 26,000 | +0.00(+20.00%) |
May 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 01, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 231,000 | +0.01(+16.67%) |
Apr 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.01(-28.57%) |
Apr 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 38,000 | -0.00(-16.67%) |
Apr 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.01(+50.00%) |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
Mar 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Feb 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,200 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,750 | +0.01(+16.67%) |
Feb 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Feb 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 125 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,500 | +0.00(+14.29%) |
Jan 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 10, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.01(+33.33%) |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,750 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Dec 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Nov 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+20.00%) |
Oct 31, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 206,500 | -0.00(-16.67%) |
Oct 30, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 59,700 | +0.01(+50.00%) |
Oct 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,400 | +0.01(+25.00%) |
Oct 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,900 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 53,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,500 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 18,000 | -0.00(-16.67%) |
Jul 19, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 49,250 | +0.00(+20.00%) |
Jul 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 1,050 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,221 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |