Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1850	0.1850	0.1750	0.1800	138,000	+0.00(+0.00%)
May 28, 2021	0.1750	0.1800	0.1700	0.1800	245,000	+0.01(+5.88%)
May 27, 2021	0.1850	0.1850	0.1650	0.1700	378,400	-0.01(-5.56%)
May 26, 2021	0.1900	0.2100	0.1800	0.1800	782,200	+0.00(+0.00%)
May 25, 2021	0.1400	0.2100	0.1300	0.1800	2,351,740	+0.04(+24.14%)
May 21, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 20, 2021	0.1350	0.1400	0.1300	0.1400	29,525	+0.00(+0.00%)
May 19, 2021	0.1400	0.1450	0.1300	0.1400	130,500	-0.00(-3.45%)
May 18, 2021	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
May 17, 2021	0.1350	0.1450	0.1350	0.1450	49,500	-0.01(-6.45%)
May 14, 2021	0.1500	0.1550	0.1350	0.1550	59,500	+0.00(+0.00%)
May 13, 2021	0.1500	0.1600	0.1450	0.1550	206,000	+0.01(+6.90%)
May 12, 2021	0.1450	0.1450	0.1450	0.1450	17,300	+0.00(+3.57%)
May 11, 2021	0.1350	0.1450	0.1300	0.1400	113,917	+0.01(+3.70%)
May 10, 2021	0.1300	0.1400	0.1300	0.1350	103,365	+0.00(+0.00%)
May 07, 2021	0.1350	0.1350	0.1300	0.1350	9,000	+0.00(+0.00%)
May 06, 2021	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
May 05, 2021	0.1250	0.1400	0.1250	0.1400	103,500	+0.01(+3.70%)
May 04, 2021	0.1400	0.1400	0.1150	0.1350	202,500	+0.00(+0.00%)
May 03, 2021	0.1500	0.1500	0.1350	0.1350	105,540	-0.01(-10.00%)
Apr 30, 2021	0.1650	0.1650	0.1500	0.1500	87,629	+0.00(+0.00%)
Apr 29, 2021	0.1200	0.1700	0.1200	0.1500	744,175	+0.03(+30.43%)
Apr 27, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 26, 2021	0.1200	0.1200	0.1200	0.1200	20,200	+0.00(+0.00%)
Apr 23, 2021	0.1200	0.1200	0.1150	0.1200	83,000	+0.00(+4.35%)
Apr 22, 2021	0.1050	0.1150	0.1000	0.1150	99,354	+0.01(+15.00%)
Apr 21, 2021	0.1000	0.1000	0.0950	0.1000	62,000	+0.00(+0.00%)
Apr 20, 2021	0.0950	0.1000	0.0900	0.1000	212,000	+0.00(+0.00%)
Apr 19, 2021	0.1100	0.1100	0.1000	0.1000	60,500	-0.01(-9.09%)
Apr 16, 2021	0.1150	0.1150	0.1100	0.1100	39,000	+0.00(+0.00%)
Apr 15, 2021	0.1050	0.1300	0.1050	0.1100	190,499	+0.00(+0.00%)
Apr 14, 2021	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
Apr 13, 2021	0.1000	0.1050	0.1000	0.1050	7,000	+0.00(+5.00%)
Apr 09, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 08, 2021	0.0900	0.1000	0.0900	0.1000	70,000	+0.01(+11.11%)
Apr 06, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 05, 2021	0.0900	0.1000	0.0900	0.0900	108,400	-0.01(-10.00%)
Apr 01, 2021		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 31, 2021	0.0850	0.0900	0.0800	0.0900	36,350	+0.00(+5.88%)
Mar 26, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 25, 2021	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Mar 24, 2021	0.0850	0.0900	0.0800	0.0900	229,500	-0.01(-5.26%)
Mar 23, 2021	0.0900	0.0950	0.0850	0.0950	111,380	+0.01(+5.56%)
Mar 22, 2021	0.0900	0.0900	0.0900	0.0900	1,200	-0.01(-5.26%)
Mar 18, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 17, 2021	0.1050	0.1050	0.1000	0.1000	9,859	+0.01(+5.26%)
Mar 16, 2021	0.1100	0.1100	0.0900	0.0950	45,225	-0.01(-9.52%)
Mar 15, 2021	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Mar 12, 2021	0.0950	0.1000	0.0950	0.1000	92,000	+0.01(+5.26%)
Mar 11, 2021	0.0950	0.0950	0.0800	0.0950	163,650	+0.00(+0.00%)
Mar 10, 2021	0.1100	0.1100	0.0950	0.0950	14,000	-0.01(-9.52%)
Mar 09, 2021	0.1050	0.1050	0.1050	0.1050	181,000	+0.01(+16.67%)
Mar 08, 2021	0.0900	0.0900	0.0900	0.0900	18,000	-0.01(-10.00%)
Mar 05, 2021	0.1000	0.1000	0.0900	0.1000	116,800	+0.00(+0.00%)
Mar 04, 2021	0.1200	0.1200	0.1000	0.1000	119,800	-0.02(-20.00%)
Mar 03, 2021	0.1000	0.1250	0.1000	0.1250	86,000	+0.02(+19.05%)
Mar 02, 2021	0.1000	0.1050	0.1000	0.1050	127,500	+0.00(+0.00%)
Mar 01, 2021	0.1050	0.1100	0.1050	0.1050	185,000	-0.01(-4.55%)
Feb 26, 2021	0.1150	0.1150	0.1100	0.1100	68,500	-0.02(-15.38%)
Feb 25, 2021	0.1100	0.1300	0.1100	0.1300	108,800	+0.01(+13.04%)
Feb 24, 2021	0.1200	0.1200	0.1150	0.1150	49,500	-0.00(-4.17%)
Feb 23, 2021	0.1150	0.1200	0.1100	0.1200	56,000	+0.01(+9.09%)
Feb 22, 2021	0.1200	0.1200	0.1100	0.1100	227,650	-0.01(-8.33%)
Feb 19, 2021	0.1300	0.1300	0.1200	0.1200	37,769	+0.00(+0.00%)
Feb 18, 2021	0.1200	0.1200	0.1150	0.1200	117,500	+0.00(+0.00%)
Feb 17, 2021	0.1350	0.1350	0.1200	0.1200	40,759	-0.01(-7.69%)
Feb 16, 2021	0.1200	0.1350	0.1100	0.1300	195,999	+0.01(+4.00%)
Feb 12, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 11, 2021	0.1200	0.1300	0.1150	0.1300	61,700	+0.01(+8.33%)
Feb 10, 2021	0.1200	0.1200	0.1150	0.1200	31,000	+0.01(+9.09%)
Feb 09, 2021	0.1100	0.1150	0.1100	0.1100	46,500	-0.01(-8.33%)
Feb 08, 2021	0.1150	0.1200	0.1150	0.1200	49,500	+0.00(+4.35%)
Feb 05, 2021	0.1300	0.1300	0.1150	0.1150	5,267	-0.01(-11.54%)
Feb 04, 2021	0.1250	0.1300	0.1250	0.1300	58,500	+0.01(+13.04%)
Feb 03, 2021	0.1150	0.1150	0.1150	0.1150	4,000	+0.00(+0.00%)
Feb 02, 2021	0.1100	0.1150	0.1050	0.1150	118,700	+0.00(+0.00%)
Feb 01, 2021	0.1400	0.1400	0.1000	0.1150	160,500	+0.00(+0.00%)
Jan 29, 2021	0.1250	0.1250	0.1100	0.1150	49,499	-0.00(-4.17%)
Jan 28, 2021	0.1250	0.1250	0.1100	0.1200	82,623	-0.01(-7.69%)
Jan 27, 2021	0.1300	0.1300	0.1200	0.1300	27,150	+0.00(+0.00%)
Jan 26, 2021	0.1300	0.1300	0.1300	0.1300	34,000	-0.01(-3.70%)
Jan 25, 2021	0.1350	0.1350	0.1300	0.1350	50,000	+0.01(+3.85%)
Jan 22, 2021	0.1350	0.1350	0.1300	0.1300	20,950	-0.01(-7.14%)
Jan 21, 2021	0.1250	0.1400	0.1200	0.1400	239,759	+0.04(+33.33%)
Jan 20, 2021	0.1300	0.1300	0.1050	0.1050	24,500	-0.03(-19.23%)
Jan 19, 2021	0.1350	0.1350	0.1300	0.1300	10,000	+0.01(+8.33%)
Jan 18, 2021	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-4.00%)
Jan 15, 2021	0.1200	0.1250	0.1200	0.1250	45,000	+0.01(+4.17%)
Jan 13, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jan 12, 2021	0.1250	0.1300	0.1200	0.1300	645,000	+0.01(+4.00%)
Jan 11, 2021	0.1100	0.1250	0.1100	0.1250	47,500	+0.01(+4.17%)
Jan 08, 2021	0.1200	0.1200	0.1200	0.1200	6,109	-0.01(-4.00%)
Jan 07, 2021	0.1350	0.1350	0.1250	0.1250	52,600	-0.02(-10.71%)
Jan 06, 2021	0.1250	0.1500	0.1250	0.1400	193,110	+0.03(+21.74%)
Jan 05, 2021	0.1150	0.1250	0.1150	0.1150	107,940	+0.00(+0.00%)
Jan 04, 2021	0.1150	0.1200	0.1150	0.1150	64,500	+0.00(+0.00%)
Dec 31, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 30, 2020	0.1050	0.1150	0.1050	0.1150	77,177	+0.01(+9.52%)
Dec 23, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 22, 2020	0.1000	0.1050	0.0950	0.1050	237,100	+0.01(+10.53%)
Dec 21, 2020	0.0950	0.1000	0.0950	0.0950	209,000	+0.01(+5.56%)
Dec 18, 2020	0.0850	0.0950	0.0850	0.0900	233,500	+0.01(+12.50%)
Dec 17, 2020	0.0800	0.0800	0.0800	0.0800	126,900	+0.00(+0.00%)
Dec 16, 2020	0.0750	0.0800	0.0750	0.0800	276,000	+0.00(+0.00%)
Dec 15, 2020	0.0800	0.0800	0.0800	0.0800	27,250	-0.01(-5.88%)
Dec 14, 2020	0.0850	0.0850	0.0850	0.0850	35,000	-0.00(-5.56%)
Dec 11, 2020	0.0900	0.0900	0.0800	0.0900	260,500	+0.00(+0.00%)
Dec 10, 2020	0.0850	0.0900	0.0850	0.0900	75,000	+0.00(+5.88%)
Dec 09, 2020	0.0850	0.0850	0.0850	0.0850	140,200	+0.00(+0.00%)
Dec 08, 2020	0.0850	0.0850	0.0850	0.0850	50,000	-0.00(-5.56%)
Dec 07, 2020	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+0.00%)
Dec 04, 2020	0.0850	0.0900	0.0850	0.0900	31,000	+0.00(+5.88%)
Dec 03, 2020	0.0850	0.0900	0.0850	0.0850	317,800	+0.00(+0.00%)
Dec 02, 2020	0.0750	0.0850	0.0750	0.0850	57,000	+0.01(+13.33%)
Dec 01, 2020	0.0800	0.0800	0.0750	0.0750	134,000	+0.00(+0.00%)
Nov 30, 2020	0.0750	0.0750	0.0750	0.0750	6,219	-0.01(-6.25%)
Nov 27, 2020	0.0750	0.0800	0.0750	0.0800	146,990	+0.01(+6.67%)
Nov 26, 2020	0.0700	0.0800	0.0700	0.0750	112,500	+0.01(+15.38%)
Nov 25, 2020	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Nov 23, 2020		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Nov 20, 2020	0.0750	0.0750	0.0700	0.0750	80,000	-0.01(-6.25%)
Nov 19, 2020	0.0700	0.0800	0.0700	0.0800	187,000	+0.01(+14.29%)
Nov 18, 2020	0.0750	0.0750	0.0700	0.0700	305,500	-0.01(-12.50%)
Nov 17, 2020	0.0750	0.0800	0.0750	0.0800	445,564	+0.01(+6.67%)
Nov 16, 2020	0.0750	0.0850	0.0750	0.0750	549,542	-0.01(-6.25%)
Nov 13, 2020	0.0850	0.0850	0.0800	0.0800	168,614	+0.00(+0.00%)
Nov 12, 2020	0.0750	0.0800	0.0750	0.0800	425,300	+0.01(+6.67%)
Nov 11, 2020	0.0750	0.0750	0.0700	0.0750	171,000	+0.00(+0.00%)
Nov 10, 2020	0.0700	0.0750	0.0700	0.0750	100,000	+0.00(+0.00%)
Nov 09, 2020	0.0700	0.0750	0.0600	0.0750	337,500	-0.01(-6.25%)
Nov 06, 2020	0.0700	0.0800	0.0650	0.0800	246,500	+0.01(+23.08%)
Nov 05, 2020	0.0550	0.0750	0.0550	0.0650	1,515,800	+0.01(+30.00%)
Nov 03, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 02, 2020	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+10.00%)
Oct 30, 2020	0.0550	0.0550	0.0500	0.0500	72,000	-0.00(-9.09%)
Oct 29, 2020	0.0500	0.0550	0.0500	0.0550	103,000	+0.00(+0.00%)
Oct 28, 2020	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Oct 27, 2020	0.0600	0.0700	0.0550	0.0600	618,000	+0.00(+0.00%)
Oct 26, 2020	0.0600	0.0600	0.0550	0.0600	198,218	+0.00(+0.00%)
Oct 23, 2020	0.0600	0.0600	0.0550	0.0600	158,000	+0.00(+9.09%)
Oct 22, 2020	0.0550	0.0550	0.0550	0.0550	9,000	-0.00(-8.33%)
Oct 21, 2020	0.0600	0.0600	0.0600	0.0600	23,000	+0.00(+9.09%)
Oct 20, 2020	0.0550	0.0550	0.0550	0.0550	54,000	+0.00(+0.00%)
Oct 19, 2020	0.0500	0.0650	0.0500	0.0550	724,833	+0.00(+10.00%)
Oct 16, 2020	0.0500	0.0550	0.0500	0.0500	148,500	-0.00(-9.09%)
Oct 15, 2020	0.0450	0.0550	0.0450	0.0550	18,200	+0.00(+10.00%)
Oct 14, 2020	0.0500	0.0500	0.0500	0.0500	25,000	+0.01(+11.11%)
Oct 13, 2020	0.0450	0.0500	0.0450	0.0450	95,100	-0.01(-10.00%)
Oct 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 08, 2020	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Oct 07, 2020	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Oct 06, 2020	0.0500	0.0500	0.0450	0.0500	363,000	+0.00(+0.00%)
Oct 05, 2020	0.0500	0.0500	0.0500	0.0500	3,700	+0.00(+0.00%)
Oct 01, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 25, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 24, 2020	0.0600	0.0600	0.0600	0.0600	231,400	+0.00(+0.00%)
Sep 23, 2020	0.0500	0.0650	0.0500	0.0600	1,205,300	+0.00(+9.09%)
Sep 22, 2020	0.0450	0.0550	0.0400	0.0550	454,000	+0.01(+22.22%)
Sep 17, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 16, 2020	0.0450	0.0500	0.0450	0.0500	159,000	+0.00(+0.00%)
Sep 15, 2020	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Sep 14, 2020	0.0500	0.0500	0.0500	0.0500	1,500	+0.00(+0.00%)
Sep 11, 2020	0.0500	0.0500	0.0450	0.0500	49,000	+0.00(+0.00%)
Sep 08, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 04, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 01, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Aug 31, 2020	0.0450	0.0450	0.0400	0.0400	20,000	-0.01(-20.00%)
Aug 28, 2020	0.0450	0.0500	0.0450	0.0500	60,000	+0.01(+11.11%)
Aug 25, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 20, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 18, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 17, 2020	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+0.00%)
Aug 13, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 11, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 10, 2020	0.0550	0.0550	0.0500	0.0500	81,000	-0.00(-9.09%)
Aug 07, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Aug 06, 2020	0.0500	0.0500	0.0500	0.0500	88,000	+0.00(+0.00%)
Aug 04, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 30, 2020	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Jul 29, 2020	0.0400	0.0450	0.0400	0.0450	236,000	+0.00(+12.50%)
Jul 28, 2020	0.0400	0.0400	0.0400	0.0400	90,000	+0.00(+0.00%)
Jul 27, 2020	0.0400	0.0500	0.0400	0.0400	1,289,624	+0.00(+14.29%)
Jul 24, 2020	0.0400	0.0400	0.0350	0.0350	26,600	+0.00(+0.00%)
Jul 22, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 17, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 13, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 10, 2020	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+14.29%)
Jul 08, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 07, 2020	0.0400	0.0400	0.0400	0.0400	27,000	+0.00(+0.00%)
Jul 03, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 02, 2020	0.0350	0.0450	0.0350	0.0450	265,100	+0.01(+50.00%)
Jun 30, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 24, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jun 23, 2020	0.0350	0.0400	0.0350	0.0400	148,000	+0.01(+33.33%)
Jun 16, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 08, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 05, 2020	0.0350	0.0350	0.0350	0.0350	125,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.