Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,405 | +0.00(+0.00%) |
May 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
May 26, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | -0.01(-10.00%) |
May 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 18, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 12, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 160,491 | -0.01(-20.00%) |
May 06, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
May 02, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 29, 2022 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 103,150 | -0.01(-27.27%) |
Apr 28, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 88,735 | -0.01(-15.38%) |
Apr 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-13.33%) |
Apr 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.0750 | 0 | +0.01(+15.38%) | |||
Apr 12, 2022 | 0.0650 | 800 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 122,700 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 76,141 | -0.01(-7.14%) |
Apr 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-17.65%) |
Apr 01, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Mar 30, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 6,000 | +0.01(+12.50%) |
Mar 22, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.0800 | 500 | +0.01(+6.67%) | |||
Mar 04, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | -0.02(-21.05%) |
Mar 02, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Mar 01, 2022 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 85,500 | +0.00(+5.88%) |
Feb 28, 2022 | 0.0700 | 0.0850 | 0.0650 | 0.0850 | 59,500 | +0.01(+6.25%) |
Feb 25, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 38,520 | -0.01(-5.88%) |
Feb 22, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 15, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 10, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
Feb 09, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 26,500 | -0.01(-11.11%) |
Feb 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Feb 04, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+5.56%) |
Feb 02, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 139,838 | -0.01(-5.26%) |
Jan 28, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,300 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 21,000 | +0.01(+5.56%) |
Jan 25, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 105,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 132,000 | -0.01(-5.26%) |
Jan 21, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,682 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jan 18, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,200 | -0.01(-5.26%) |
Jan 17, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 83,000 | -0.01(-5.00%) |
Jan 13, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 108,715 | +0.01(+11.11%) |
Jan 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 194,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 74,190 | -0.01(-10.00%) |
Dec 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Dec 30, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 140,500 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 72,950 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Dec 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+15.00%) |
Dec 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 106,250 | -0.01(-13.04%) |
Dec 09, 2021 | 0.1150 | 0.1150 | 0.1150 | 100 | +0.03(+35.29%) | |
Dec 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,500 | -0.01(-10.53%) |
Dec 03, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.39%) | |
Dec 02, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,650 | +0.00(+0.00%) |
Dec 01, 2021 | 0.1100 | 0.1150 | 0.0950 | 0.1150 | 237,100 | +0.01(+4.55%) |
Nov 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 26, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 16,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 68,000 | +0.01(+15.79%) |
Nov 18, 2021 | 0.1150 | 0.0950 | 0.0950 | 0.0950 | 1,241,871 | -0.03(-24.00%) |
Nov 17, 2021 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 92,000 | +0.01(+4.17%) |
Nov 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.02(-11.11%) |
Nov 15, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.01(+3.85%) |
Nov 11, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Nov 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,500 | -0.01(-7.69%) |
Nov 02, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 79,500 | +0.02(+18.18%) |
Nov 01, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 24,500 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Oct 27, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.00(+0.00%) |
Oct 25, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 22, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 92,000 | -0.01(-4.00%) |
Oct 21, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 67,034 | -0.01(-3.85%) |
Oct 20, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 39,825 | -0.02(-13.33%) |
Oct 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.01(+3.45%) |
Oct 18, 2021 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 9,000 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Oct 14, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 46,200 | +0.01(+11.11%) |
Oct 13, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,590 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 253,000 | -0.01(-3.57%) |
Oct 08, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Oct 07, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 21,693 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Sep 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Sep 28, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
Sep 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 56,500 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 484,981 | +0.01(+7.14%) |
Sep 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,400 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 4,900 | -0.00(-3.45%) |
Sep 21, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,065 | +0.01(+11.54%) |
Sep 20, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 14,500 | -0.01(-10.34%) |
Sep 16, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Sep 15, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 16,200 | -0.01(-6.67%) |
Sep 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+3.45%) |
Sep 13, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 18,500 | -0.01(-3.33%) |
Sep 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,681 | +0.00(+0.00%) |
Sep 09, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,260 | +0.01(+3.45%) |
Sep 08, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 161,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1450 | 25,220 | +0.01(+7.41%) |
Sep 03, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Sep 02, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | -0.01(-6.67%) |
Aug 31, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+7.14%) |
Aug 30, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 139,500 | -0.01(-6.67%) |
Aug 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+3.45%) |
Aug 26, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Aug 24, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Aug 23, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 89,930 | +0.01(+3.85%) |
Aug 20, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 50,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,190 | -0.01(-3.70%) |
Aug 18, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,500 | -0.01(-6.90%) |
Aug 17, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 654 | +0.00(+3.57%) |
Aug 11, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Aug 10, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 22,750 | +0.01(+7.14%) |
Aug 09, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 322,250 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 183,500 | -0.03(-17.65%) |
Aug 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Aug 03, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 81,500 | +0.02(+12.50%) |
Jul 29, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Jul 28, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 80,700 | -0.01(-9.68%) |
Jul 27, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 15,000 | +0.01(+6.90%) |
Jul 26, 2021 | 0.1250 | 0.1600 | 0.1250 | 0.1450 | 75,000 | +0.02(+16.00%) |
Jul 23, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 67,417 | -0.01(-3.85%) |
Jul 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 | +0.01(+4.00%) |
Jul 21, 2021 | 0.1300 | 0.1500 | 0.1250 | 0.1250 | 82,750 | -0.01(-3.85%) |
Jul 20, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 90,000 | +0.01(+8.33%) |
Jul 19, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 115,549 | -0.01(-4.00%) |
Jul 16, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 212,800 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jul 12, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jul 09, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 16,500 | -0.01(-6.90%) |
Jul 07, 2021 | 0.1300 | 0.1450 | 0.1200 | 0.1450 | 95,370 | +0.00(+3.57%) |
Jul 05, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Jul 02, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 41,199 | -0.03(-14.71%) |
Jun 30, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Jun 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 88,250 | -0.01(-6.25%) |
Jun 28, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 24,000 | +0.01(+6.67%) |
Jun 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 31,500 | +0.00(+0.00%) |
Jun 24, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 20,996 | -0.01(-6.25%) |
Jun 23, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 72,950 | -0.01(-3.03%) |
Jun 22, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 21,000 | +0.01(+3.13%) |
Jun 21, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 580,867 | -0.01(-3.03%) |
Jun 18, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 9,500 | +0.01(+3.13%) |
Jun 17, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 101,200 | -0.01(-5.88%) |
Jun 16, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 56,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 260,450 | -0.01(-5.56%) |
Jun 14, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 54,404 | +0.01(+5.88%) |
Jun 11, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 5,250 | -0.01(-5.56%) |
Jun 10, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 136,500 | +0.01(+2.86%) |
Jun 09, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 325,500 | +0.00(+2.94%) |
Jun 08, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 1,069,070 | +0.01(+3.03%) |
Jun 07, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 453,205 | -0.01(-2.94%) |
Jun 04, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 191,508 | +0.00(+0.00%) |
Jun 03, 2021 | 17.00 | 0.1700 | 0.1600 | 0.1700 | 15,831,900 | +0.01(+3.03%) |
Jun 02, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 97,500 | -0.01(-2.94%) |