Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
May 02, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 25, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-25.00%) |
Apr 20, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Apr 14, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Apr 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Mar 30, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | -0.01(-25.00%) |
Mar 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 28, 2023 | 0.0350 | 30 | -0.00(-12.50%) | |||
Feb 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 21, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 255,000 | -0.01(-22.22%) |
Feb 15, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 10, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.01(-22.22%) |
Feb 07, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
Feb 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 182,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.0350 | 925 | +0.00(+0.00%) | |||
Jan 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.01(+16.67%) |
Jan 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0300 | 10 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-25.00%) |
Jan 16, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,000 | +0.00(+14.29%) |
Jan 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,000 | +0.01(+16.67%) |
Jan 09, 2023 | 0.0300 | 35 | -0.01(-14.29%) | |||
Jan 04, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
Jan 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,025 | -0.01(-28.57%) |
Dec 28, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 23, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Dec 21, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.01(+16.67%) |
Dec 19, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 212,500 | -0.01(-25.00%) |
Dec 15, 2022 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 568,500 | +0.01(+60.00%) |
Dec 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0250 | 0 | -0.01(-28.57%) | |||
Dec 02, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.01(+16.67%) |
Nov 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Nov 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | -0.01(-28.57%) |
Nov 28, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,000 | +0.01(+16.67%) |
Nov 24, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 40,000 | +0.00(+20.00%) |
Nov 15, 2022 | 0.0250 | 0.0450 | 0.0250 | 0.0250 | 350,000 | +0.01(+25.00%) |
Nov 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 156,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Nov 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,500 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | -0.01(-25.00%) |
Nov 01, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 24, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 181,002 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 305,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 41,500 | -0.01(-25.00%) |
Oct 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,100 | +0.01(+33.33%) |
Oct 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 159,000 | -0.01(-25.00%) |
Oct 06, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,320 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 127,500 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 264,000 | -0.01(-20.00%) |
Sep 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 236,913 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 406,800 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 147,000 | -0.01(-14.29%) |
Sep 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,225 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 31, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 29, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Aug 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,840 | -0.00(-11.11%) |
Aug 23, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 18, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.01(-20.00%) |
Aug 12, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.01(+11.11%) |
Aug 08, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,000 | +0.01(+28.57%) |
Aug 03, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 126,500 | -0.00(-12.50%) |
Jul 27, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 18, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,440 | +0.00(+14.29%) |
Jul 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,000 | -0.00(-12.50%) |
Jul 11, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 27, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,500 | +0.00(+12.50%) |
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 112,000 | -0.01(-27.27%) |
Jun 10, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,500 | +0.00(+10.00%) |
Jun 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,800 | +0.00(+0.00%) |