Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 74,000 | +0.01(+8.00%) |
May 20, 2011 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 39,000 | -0.01(-3.85%) |
May 19, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 45,000 | +0.00(+0.00%) |
May 18, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 203,100 | +0.01(+8.33%) |
May 17, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 33,500 | -0.02(-11.11%) |
May 16, 2011 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 125,050 | +0.02(+17.39%) |
May 13, 2011 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 15,500 | -0.01(-11.54%) |
May 12, 2011 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 5,000 | +0.01(+13.04%) |
May 11, 2011 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 30,000 | -0.00(-4.17%) |
May 10, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
May 09, 2011 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 34,000 | -0.01(-7.69%) |
May 06, 2011 | 0.1200 | 0.1450 | 0.1200 | 0.1300 | 166,100 | -0.01(-3.70%) |
May 05, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,500 | -0.01(-6.90%) |
May 04, 2011 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 153,500 | -0.01(-6.45%) |
May 03, 2011 | 0.1350 | 0.1550 | 0.1300 | 0.1550 | 307,000 | +0.01(+3.33%) |
May 02, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 142,500 | +0.01(+11.11%) |
Apr 29, 2011 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 141,000 | +0.00(+0.00%) |
Apr 28, 2011 | 0.1300 | 0.1400 | 0.1150 | 0.1350 | 100,215 | -0.01(-3.57%) |
Apr 27, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 70,400 | +0.00(+0.00%) |
Apr 26, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 150,500 | +0.00(+0.00%) |
Apr 25, 2011 | 0.1600 | 0.1500 | 0.1400 | 0.1400 | 170,250 | -0.01(-9.68%) |
Apr 21, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 365,000 | +0.00(+0.00%) |
Apr 20, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 176,000 | +0.01(+3.33%) |
Apr 19, 2011 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 459,500 | -0.02(-14.29%) |
Apr 18, 2011 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 97,500 | -0.03(-12.50%) |
Apr 15, 2011 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 34,779 | +0.02(+8.11%) |
Apr 14, 2011 | 0.2000 | 0.2100 | 0.1850 | 0.1850 | 82,000 | -0.02(-7.50%) |
Apr 13, 2011 | 0.1950 | 0.2000 | 0.1750 | 0.2000 | 481,500 | +0.01(+2.56%) |
Apr 12, 2011 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 154,600 | -0.01(-2.50%) |
Apr 11, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 99,000 | +0.01(+5.26%) |
Apr 08, 2011 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 391,000 | +0.01(+5.56%) |
Apr 07, 2011 | 0.1900 | 0.1950 | 0.1750 | 0.1800 | 412,000 | -0.01(-5.26%) |
Apr 06, 2011 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 492,500 | +0.02(+11.76%) |
Apr 05, 2011 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 104,500 | +0.02(+13.33%) |
Apr 04, 2011 | 0.1500 | 0.1650 | 0.1400 | 0.1500 | 119,500 | +0.00(+0.00%) |
Apr 01, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 11,500 | +0.00(+0.00%) |
Mar 31, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+3.45%) |
Mar 30, 2011 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 70,000 | -0.01(-6.45%) |
Mar 29, 2011 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 277,000 | +0.01(+3.33%) |
Mar 28, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,650 | +0.00(+0.00%) |
Mar 25, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 100,000 | +0.00(+0.00%) |
Mar 24, 2011 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 168,070 | +0.01(+11.11%) |
Mar 23, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 68,500 | -0.01(-3.57%) |
Mar 22, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 45,000 | -0.00(-3.45%) |
Mar 21, 2011 | 0.1600 | 0.1500 | 0.1450 | 0.1450 | 106,300 | -0.01(-6.45%) |
Mar 18, 2011 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 75,500 | +0.02(+14.81%) |
Mar 17, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 108,000 | +0.01(+8.00%) |
Mar 16, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,900 | -0.02(-10.71%) |
Mar 15, 2011 | 0.1350 | 0.1500 | 0.1250 | 0.1400 | 197,000 | +0.00(+0.00%) |
Mar 14, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | -0.01(-9.68%) |
Mar 11, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Mar 10, 2011 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 45,500 | +0.01(+3.33%) |
Mar 09, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 136,000 | -0.01(-6.25%) |
Mar 07, 2011 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 76,500 | +0.01(+6.67%) |
Mar 04, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,000 | +0.01(+3.45%) |
Mar 03, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 45,500 | +0.00(+3.57%) |
Mar 02, 2011 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 80,000 | -0.02(-12.50%) |
Mar 01, 2011 | 0.1500 | 0.1800 | 0.1450 | 0.1600 | 959,700 | +0.01(+6.67%) |
Feb 28, 2011 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 531,250 | +0.03(+25.00%) |
Feb 25, 2011 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
Feb 24, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 549,000 | +0.00(+0.00%) |
Feb 23, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 301,000 | +0.01(+4.17%) |
Feb 22, 2011 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 55,000 | -0.01(-7.69%) |
Feb 18, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 90,500 | +0.01(+8.33%) |
Feb 17, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 32,000 | -0.01(-7.69%) |
Feb 16, 2011 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 83,500 | +0.00(+0.00%) |
Feb 15, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 130,000 | -0.01(-3.70%) |
Feb 14, 2011 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 245,000 | +0.03(+22.73%) |
Feb 11, 2011 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 63,700 | +0.00(+0.00%) |
Feb 10, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 93,500 | +0.00(+0.00%) |
Feb 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Feb 08, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Feb 07, 2011 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 55,001 | -0.01(-4.55%) |
Feb 04, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Feb 03, 2011 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 52,750 | +0.01(+4.76%) |
Feb 02, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 115,000 | -0.01(-8.70%) |
Feb 01, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,000 | -0.00(-4.17%) |
Jan 31, 2011 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 142,700 | -0.01(-7.69%) |
Jan 28, 2011 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 244,500 | +0.02(+18.18%) |
Jan 27, 2011 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 58,000 | -0.01(-4.35%) |
Jan 26, 2011 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 69,250 | +0.01(+4.55%) |
Jan 25, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 89,500 | +0.00(+0.00%) |
Jan 24, 2011 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 2,740 | -0.01(-8.33%) |
Jan 21, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,000 | +0.01(+9.09%) |
Jan 20, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 152,950 | -0.01(-4.35%) |
Jan 19, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,500 | -0.01(-8.00%) |
Jan 18, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 47,550 | +0.01(+4.17%) |
Jan 17, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 35,100 | +0.00(+4.35%) |
Jan 14, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 69,000 | +0.00(+0.00%) |
Jan 13, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,000 | -0.01(-11.54%) |
Jan 12, 2011 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 109,000 | +0.01(+4.00%) |
Jan 11, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 40,000 | -0.01(-3.85%) |
Jan 10, 2011 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 117,100 | +0.01(+4.00%) |
Jan 07, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 870,000 | -0.02(-10.71%) |
Jan 06, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 10,000 | +0.00(+0.00%) |
Jan 05, 2011 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 386,900 | -0.00(-3.45%) |
Jan 04, 2011 | 0.1150 | 0.1450 | 0.1150 | 0.1450 | 288,350 | +0.03(+26.09%) |
Dec 31, 2010 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 124,000 | +0.00(+0.00%) |
Dec 30, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 107,000 | +0.01(+4.55%) |
Dec 29, 2010 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 35,600 | +0.01(+4.76%) |
Dec 24, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-8.70%) |
Dec 23, 2010 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 465,893 | +0.00(+0.00%) |
Dec 21, 2010 | 0.1150 | 0.1600 | 0.1050 | 0.1150 | 948,171 | +0.00(+0.00%) |
Dec 20, 2010 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 273,000 | -0.00(-4.17%) |
Dec 17, 2010 | 0.0900 | 0.1450 | 0.0900 | 0.1200 | 581,200 | +0.03(+33.33%) |
Dec 16, 2010 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 302,500 | -0.01(-5.26%) |
Dec 15, 2010 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 639,625 | +0.01(+18.75%) |
Dec 14, 2010 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 140,600 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 127,800 | +0.01(+14.29%) |
Dec 10, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 117,500 | +0.01(+7.69%) |
Dec 08, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 14,500 | -0.01(-13.33%) |
Dec 07, 2010 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 198,285 | +0.00(+0.00%) |
Dec 06, 2010 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 56,000 | +0.00(+0.00%) |
Dec 03, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 162,500 | +0.01(+15.38%) |
Dec 02, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 87,000 | +0.01(+8.33%) |
Dec 01, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Nov 30, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,500 | +0.00(+0.00%) |
Nov 26, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Nov 25, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,000 | +0.00(+0.00%) |
Nov 24, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+9.09%) |
Nov 22, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 70,000 | +0.00(+10.00%) |
Nov 19, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 64,000 | -0.01(-16.67%) |
Nov 17, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 700 | +0.00(+0.00%) |
Nov 16, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Nov 15, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | -0.01(-7.14%) |
Nov 12, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Nov 10, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Nov 09, 2010 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 102,112 | +0.00(+0.00%) |
Nov 08, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,000 | +0.00(+0.00%) |
Nov 05, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,500 | +0.01(+7.69%) |
Nov 03, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,100 | +0.00(+0.00%) |
Nov 01, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,900 | +0.00(+0.00%) |
Oct 28, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
Oct 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Oct 25, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Oct 22, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,000 | -0.01(-7.14%) |
Oct 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 86,500 | -0.00(-6.67%) |
Oct 19, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.00(+7.14%) |
Oct 18, 2010 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 10,750 | +0.00(+0.00%) |
Oct 15, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 102,000 | +0.00(+0.00%) |
Oct 14, 2010 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 18,400 | -0.01(-17.65%) |
Oct 13, 2010 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 33,000 | -0.00(-5.56%) |
Oct 12, 2010 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 51,625 | +0.00(+0.00%) |
Oct 08, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Oct 07, 2010 | 0.0800 | 0.0800 | 0.0650 | 0.0800 | 66,000 | +0.00(+0.00%) |
Oct 06, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 112,600 | +0.01(+6.67%) |
Oct 04, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.01(+15.38%) |
Sep 30, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Sep 29, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
Sep 24, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | -0.01(-6.25%) |
Sep 23, 2010 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 27,500 | +0.01(+6.67%) |
Sep 22, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 47,000 | -0.01(-6.25%) |
Sep 20, 2010 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 50,000 | +0.01(+14.29%) |
Sep 17, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Sep 15, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Sep 14, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | -0.01(-18.75%) |
Sep 13, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 24,800 | -0.01(-5.88%) |
Sep 08, 2010 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,893 | +0.02(+30.77%) |
Sep 03, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 56,000 | -0.01(-7.14%) |
Sep 02, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Aug 31, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 32,000 | +0.01(+16.67%) |
Aug 25, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 420,000 | +0.00(+0.00%) |
Aug 24, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | -0.01(-20.00%) |
Aug 23, 2010 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 17,000 | +0.01(+25.00%) |
Aug 20, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.01(-14.29%) |
Aug 19, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Aug 18, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Aug 16, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,880 | +0.00(+0.00%) |
Aug 13, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,750 | +0.00(+0.00%) |
Aug 12, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+9.09%) |
Aug 06, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Aug 05, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | -0.02(-21.43%) |
Aug 04, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.02(+27.27%) |
Aug 03, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,000 | -0.00(-8.33%) |
Jul 29, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.01(-14.29%) |
Jul 28, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 21,000 | +0.00(+0.00%) |
Jul 22, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Jul 20, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Jul 19, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 7,000 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 29,000 | -0.00(-6.67%) |
Jul 14, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.01(+15.38%) |
Jul 12, 2010 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 62,500 | -0.01(-13.33%) |
Jul 09, 2010 | 0.0450 | 0.0750 | 0.0450 | 0.0750 | 218,600 | +0.03(+66.67%) |
Jul 08, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,500 | -0.01(-10.00%) |
Jul 07, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jun 29, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 71,355 | +0.00(+0.00%) |
Jun 25, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jun 24, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 32,500 | +0.00(+0.00%) |
Jun 18, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,960 | +0.01(+11.11%) |
Jun 17, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,600 | -0.01(-10.00%) |
Jun 16, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jun 14, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 8,000 | +0.01(+25.00%) |
Jun 09, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,025 | -0.01(-20.00%) |
Jun 08, 2010 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jun 07, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Jun 03, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 172,657 | -0.00(-11.11%) |
Jun 02, 2010 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 202,000 | -0.01(-18.18%) |