Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 28, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
May 25, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 18,500 +0.00(+50.00%)
May 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0100 0.0050 0.0100 61,000 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jan 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0250 0.0200 0.0250 28,000 +0.01(+25.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0150 0.0100 0.0100 289,500 +0.01(+100.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 30,695 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0100 0.0100 33,000 +0.01(+100.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Aug 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 07, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 06, 2019 0.0300 0.0300 0.0200 0.0200 28,000 -0.01(-33.33%)
Jun 05, 2019 0.0300 0.0350 0.0300 0.0300 20,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.