Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1000	0.1000	0.1000	0.1000	1,563	+0.01(+11.11%)
May 30, 2023	0.1000	0.1000	0.0900	0.0900	57,500	-0.01(-10.00%)
May 29, 2023	0.1050	0.1050	0.1000	0.1000	8,033	+0.01(+5.26%)
May 26, 2023	0.1000	0.1050	0.0950	0.0950	76,000	-0.01(-5.00%)
May 25, 2023	0.0950	0.1100	0.0950	0.1000	40,645	+0.01(+5.26%)
May 24, 2023	0.1150	0.1150	0.0950	0.0950	73,512	-0.02(-20.83%)
May 23, 2023	0.0850	0.1200	0.0850	0.1200	115,131	+0.04(+50.00%)
May 19, 2023				0.0800	0	+0.01(+6.67%)
May 18, 2023	0.0750	0.0750	0.0750	0.0750	19,055	+0.00(+0.00%)
May 17, 2023	0.0750	0.0750	0.0750	0.0750	1,770	+0.00(+0.00%)
May 15, 2023	0.0750			0.0750	300	+0.00(+0.00%)
May 12, 2023	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+0.00%)
May 10, 2023	0.0750			0.0750	0	-0.01(-6.25%)
May 09, 2023	0.0800	0.0800	0.0800	0.0800	119,413	+0.00(+0.00%)
May 08, 2023	0.0800	0.0800	0.0800	0.0800	64,000	+0.00(+0.00%)
May 05, 2023	0.0800	0.0800	0.0750	0.0800	62,060	+0.00(+0.00%)
May 03, 2023	0.0800			0.0800	0	+0.00(+0.00%)
May 02, 2023	0.0850	0.0850	0.0800	0.0800	670,000	-0.01(-11.11%)
May 01, 2023	0.0850	0.0950	0.0850	0.0900	25,280	+0.01(+12.50%)
Apr 28, 2023	0.0900	0.0900	0.0800	0.0800	398,200	-0.01(-11.11%)
Apr 27, 2023	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Apr 26, 2023	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+5.88%)
Apr 25, 2023	0.0850	0.0850	0.0850	0.0850	4,218	+0.01(+6.25%)
Apr 24, 2023	0.0800	0.0800	0.0800	0.0800	40,000	-0.01(-5.88%)
Apr 21, 2023	0.0800	0.0850	0.0800	0.0850	50,000	+0.01(+6.25%)
Apr 20, 2023	0.0900	0.0900	0.0800	0.0800	30,132	-0.01(-11.11%)
Apr 19, 2023	0.0900	0.0950	0.0900	0.0900	47,000	-0.01(-5.26%)
Apr 18, 2023	0.0950	0.0950	0.0950	0.0950	2,303	+0.01(+18.75%)
Apr 17, 2023	0.0900	0.0900	0.0800	0.0800	121,743	-0.01(-5.88%)
Apr 14, 2023	0.0800	0.0900	0.0800	0.0850	22,217	+0.01(+6.25%)
Apr 13, 2023	0.0850	0.0850	0.0800	0.0800	20,000	-0.01(-11.11%)
Apr 11, 2023	0.0900			0.0900	297	+0.00(+5.88%)
Apr 10, 2023	0.0900	0.0900	0.0850	0.0850	6,465	-0.00(-5.56%)
Apr 06, 2023				0.0900	0	+0.01(+12.50%)
Apr 05, 2023	0.0900	0.0900	0.0800	0.0800	254,283	-0.01(-15.79%)
Apr 04, 2023	0.0950	0.0950	0.0950	0.0950	2,458	+0.00(+0.00%)
Apr 03, 2023	0.0900	0.0950	0.0850	0.0950	4,557	+0.01(+11.76%)
Mar 31, 2023	0.0900	0.0900	0.0850	0.0850	29,005	+0.00(+0.00%)
Mar 30, 2023	0.0900	0.0900	0.0850	0.0850	19,965	-0.00(-5.56%)
Mar 29, 2023	0.0900	0.0900	0.0900	0.0900	34,001	-0.01(-5.26%)
Mar 28, 2023	0.0800	0.0950	0.0800	0.0950	77,875	+0.01(+18.75%)
Mar 27, 2023	0.0950	0.0950	0.0800	0.0800	193,064	-0.02(-20.00%)
Mar 24, 2023	0.1000	0.1000	0.0900	0.1000	29,047	+0.00(+0.00%)
Mar 23, 2023	0.1000	0.1000	0.1000	0.1000	1,049	+0.01(+5.26%)
Mar 22, 2023	0.1000	0.1000	0.0950	0.0950	13,629	-0.01(-5.00%)
Mar 21, 2023	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Mar 20, 2023	0.1050	0.1050	0.0950	0.1000	97,299	+0.00(+0.00%)
Mar 17, 2023	0.1000	0.1000	0.0950	0.1000	22,201	+0.01(+11.11%)
Mar 16, 2023	0.0950	0.0950	0.0900	0.0900	55,100	-0.01(-10.00%)
Mar 15, 2023	0.1100	0.1100	0.1000	0.1000	47,901	+0.00(+0.00%)
Mar 14, 2023	0.1000	0.1000	0.0950	0.1000	27,172	+0.00(+0.00%)
Mar 13, 2023	0.1100	0.1100	0.0900	0.1000	74,753	+0.01(+11.11%)
Mar 10, 2023	0.1100	0.1100	0.0900	0.0900	114,150	-0.02(-18.18%)
Mar 09, 2023	0.1150	0.1250	0.1100	0.1100	83,600	-0.01(-4.35%)
Mar 08, 2023	0.1300	0.1300	0.1150	0.1150	81,294	-0.01(-11.54%)
Mar 07, 2023	0.1300	0.1300	0.1250	0.1300	32,100	+0.00(+0.00%)
Mar 06, 2023	0.1250	0.1300	0.1250	0.1300	12,660	+0.00(+0.00%)
Mar 03, 2023	0.1350	0.1400	0.1250	0.1300	86,314	-0.01(-7.14%)
Mar 02, 2023	0.1400	0.1500	0.1350	0.1400	93,390	+0.00(+0.00%)
Mar 01, 2023	0.1500	0.1500	0.1400	0.1400	22,000	-0.01(-6.67%)
Feb 28, 2023	0.1400	0.1500	0.1350	0.1500	46,117	+0.01(+11.11%)
Feb 27, 2023	0.1500	0.1500	0.1350	0.1350	84,879	-0.01(-3.57%)
Feb 24, 2023	0.1400	0.1400	0.1400	0.1400	22,027	+0.00(+0.00%)
Feb 23, 2023	0.1450	0.1600	0.1300	0.1400	112,667	-0.01(-6.67%)
Feb 22, 2023	0.1350	0.1500	0.1200	0.1500	110,773	+0.02(+15.38%)
Feb 21, 2023	0.1450	0.1450	0.1300	0.1300	35,350	+0.00(+0.00%)
Feb 17, 2023				0.1300	0	-0.02(-16.13%)
Feb 16, 2023	0.1550	0.1650	0.1400	0.1550	164,332	+0.01(+10.71%)
Feb 15, 2023	0.1450	0.1550	0.1400	0.1400	52,790	+0.00(+0.00%)
Feb 14, 2023	0.1550	0.1550	0.1400	0.1400	180,149	-0.01(-9.68%)
Feb 13, 2023	0.1700	0.1700	0.1550	0.1550	35,744	-0.01(-6.06%)
Feb 10, 2023	0.1650	0.1650	0.1600	0.1650	24,238	+0.02(+10.00%)
Feb 09, 2023	0.1800	0.1800	0.1500	0.1500	280,601	-0.03(-16.67%)
Feb 08, 2023	0.1800	0.1850	0.1650	0.1800	162,800	-0.01(-2.70%)
Feb 07, 2023	0.2200	0.2200	0.1800	0.1850	991,618	-0.02(-11.90%)
Feb 06, 2023	0.1700	0.2550	0.1700	0.2100	1,212,352	+0.06(+40.00%)
Feb 03, 2023	0.1450	0.1700	0.1350	0.1500	632,869	+0.01(+3.45%)
Feb 02, 2023	0.1350	0.1450	0.1250	0.1450	1,620,380	+0.03(+26.09%)
Feb 01, 2023	0.1000	0.1150	0.1000	0.1150	89,000	+0.01(+4.55%)
Jan 31, 2023	0.0900	0.1100	0.0900	0.1100	277,410	+0.01(+15.79%)
Jan 30, 2023	0.0850	0.0950	0.0850	0.0950	134,750	+0.01(+5.56%)
Jan 27, 2023	0.0800	0.0900	0.0800	0.0900	26,000	+0.00(+5.88%)
Jan 26, 2023	0.0850	0.0850	0.0850	0.0850	60,000	-0.00(-5.56%)
Jan 25, 2023	0.0800	0.0950	0.0800	0.0900	474,000	+0.02(+28.57%)
Jan 24, 2023	0.0800	0.0800	0.0700	0.0700	41,000	-0.01(-12.50%)
Jan 23, 2023	0.0800	0.0800	0.0800	0.0800	71,000	-0.01(-11.11%)
Jan 20, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Jan 19, 2023	0.0800	0.0800	0.0800	0.0800	9,000	-0.01(-11.11%)
Jan 17, 2023	0.0900			0.0900	8	+0.00(+0.00%)
Jan 16, 2023	0.0800	0.0900	0.0800	0.0900	58,789	+0.00(+0.00%)
Jan 13, 2023	0.0850	0.0900	0.0800	0.0900	30,105	+0.00(+0.00%)
Jan 12, 2023	0.1000	0.1050	0.0850	0.0900	188,289	-0.01(-5.26%)
Jan 11, 2023	0.1200	0.1200	0.0950	0.0950	193,674	-0.02(-17.39%)
Jan 10, 2023	0.1200	0.1200	0.1150	0.1150	4,750	+0.00(+0.00%)
Jan 09, 2023	0.1200	0.1200	0.1100	0.1150	72,500	-0.01(-11.54%)
Jan 06, 2023	0.1150	0.1300	0.1100	0.1300	45,284	+0.00(+0.00%)
Jan 04, 2023	0.1300			0.1300	0	+0.00(+0.00%)
Jan 03, 2023	0.1200	0.1300	0.1200	0.1300	83,500	+0.01(+4.00%)
Dec 30, 2022				0.1250	0	+0.00(+0.00%)
Dec 29, 2022	0.1300	0.1300	0.1250	0.1250	157,063	-0.02(-16.67%)
Dec 28, 2022	0.1050	0.1500	0.1050	0.1500	1,297,900	+0.05(+50.00%)
Dec 23, 2022				0.1000	0	-0.00(-4.76%)
Dec 21, 2022	0.1050			0.1050	0	+0.00(+0.00%)
Dec 20, 2022	0.1100	0.1150	0.1050	0.1050	132,000	-0.01(-8.70%)
Dec 19, 2022	0.1150	0.1150	0.1150	0.1150	84,599	-0.00(-4.17%)
Dec 16, 2022	0.1000	0.1200	0.1000	0.1200	130,000	+0.01(+14.29%)
Dec 14, 2022	0.1050			0.1050	0	+0.00(+0.00%)
Dec 13, 2022	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Dec 12, 2022	0.1000	0.1000	0.1000	0.1000	50,078	+0.01(+5.26%)
Dec 08, 2022	0.0950			0.0950	0	-0.02(-20.83%)
Dec 07, 2022	0.1100	0.1200	0.1100	0.1200	159,000	+0.02(+20.00%)
Dec 06, 2022	0.1000	0.1000	0.1000	0.1000	1,092	-0.01(-9.09%)
Dec 05, 2022	0.1100	0.1100	0.1100	0.1100	20,142	+0.00(+0.00%)
Dec 02, 2022	0.1100	0.1150	0.1050	0.1100	184,376	+0.01(+4.76%)
Dec 01, 2022	0.1100	0.1150	0.1000	0.1050	411,510	-0.01(-4.55%)
Nov 30, 2022	0.0850	0.1100	0.0850	0.1100	632,129	+0.02(+22.22%)
Nov 29, 2022	0.0900	0.0900	0.0800	0.0900	90,500	-0.01(-5.26%)
Nov 28, 2022	0.0850	0.0950	0.0850	0.0950	245,400	+0.01(+18.75%)
Nov 25, 2022	0.0800	0.0800	0.0700	0.0800	508,050	+0.00(+0.00%)
Nov 24, 2022	0.0900	0.0900	0.0800	0.0800	21,100	-0.01(-5.88%)
Nov 23, 2022	0.0750	0.0850	0.0750	0.0850	92,000	+0.01(+13.33%)
Nov 22, 2022	0.0700	0.0800	0.0700	0.0750	132,500	+0.00(+7.14%)
Nov 21, 2022	0.0650	0.0700	0.0600	0.0700	336,000	+0.00(+0.00%)
Nov 18, 2022	0.0700	0.0700	0.0550	0.0700	215,580	+0.00(+0.00%)
Nov 17, 2022	0.0550	0.0750	0.0550	0.0700	976,065	+0.03(+55.56%)
Nov 16, 2022	0.0500	0.0500	0.0450	0.0450	45,000	-0.01(-25.00%)
Nov 14, 2022	0.0600			0.0600	0	+0.01(+33.33%)
Nov 11, 2022	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Nov 10, 2022	0.0450	0.0450	0.0450	0.0450	68,222	+0.00(+0.00%)
Nov 08, 2022	0.0450			0.0450	0	-0.01(-10.00%)
Nov 07, 2022	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Nov 03, 2022	0.0450			0.0450	0	-0.01(-10.00%)
Nov 02, 2022	0.0500	0.0500	0.0500	0.0500	15,220	-0.00(-9.09%)
Oct 28, 2022				0.0550	0	+0.00(+10.00%)
Oct 27, 2022	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Oct 25, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Oct 21, 2022				0.0550	0	+0.00(+10.00%)
Oct 20, 2022	0.0550	0.0550	0.0500	0.0500	70,602	-0.00(-9.09%)
Oct 18, 2022	0.0550			0.0550	0	-0.00(-8.33%)
Oct 17, 2022	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Oct 13, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Oct 03, 2022				0.0550	0	+0.00(+0.00%)
Sep 30, 2022	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Sep 29, 2022	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Sep 28, 2022	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Sep 27, 2022	0.0500	0.0500	0.0500	0.0500	44,000	+0.00(+0.00%)
Sep 26, 2022	0.0550	0.0550	0.0500	0.0500	116,000	-0.00(-9.09%)
Sep 23, 2022	0.0550	0.0550	0.0500	0.0550	51,500	-0.00(-8.33%)
Sep 22, 2022	0.0600	0.0600	0.0600	0.0600	5,001	-0.01(-7.69%)
Sep 21, 2022	0.0550	0.0650	0.0550	0.0650	60,002	+0.01(+18.18%)
Sep 20, 2022	0.0550	0.0550	0.0550	0.0550	725,000	-0.00(-8.33%)
Sep 19, 2022	0.0550	0.0600	0.0500	0.0600	65,000	+0.01(+20.00%)
Sep 15, 2022	0.0500			0.0500	0	-0.01(-23.08%)
Sep 12, 2022	0.0650			0.0650	193	+0.00(+0.00%)
Sep 09, 2022	0.0700	0.0750	0.0650	0.0650	42,500	-0.01(-7.14%)
Sep 08, 2022	0.0650	0.0700	0.0650	0.0700	27,000	+0.01(+16.67%)
Sep 06, 2022	0.0600			0.0600	0	-0.01(-7.69%)
Sep 02, 2022				0.0650	0	+0.00(+0.00%)
Sep 01, 2022	0.0650	0.0650	0.0600	0.0650	22,000	+0.01(+30.00%)
Aug 31, 2022	0.0600	0.0600	0.0500	0.0500	73,000	-0.01(-23.08%)
Aug 30, 2022	0.0650	0.0650	0.0650	0.0650	22,584	-0.01(-7.14%)
Aug 29, 2022	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Aug 26, 2022	0.0750	0.0750	0.0750	0.0750	26,000	+0.00(+7.14%)
Aug 19, 2022				0.0700	0	-0.00(-6.67%)
Aug 18, 2022	0.0650	0.0750	0.0650	0.0750	20,493	+0.00(+7.14%)
Aug 17, 2022	0.0700	0.0700	0.0700	0.0700	70,000	-0.00(-6.67%)
Aug 16, 2022	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Aug 10, 2022				0.0750	0	+0.00(+0.00%)
Aug 09, 2022	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-11.76%)
Aug 04, 2022				0.0850	0	+0.01(+21.43%)
Aug 03, 2022	0.0800	0.0900	0.0700	0.0700	66,000	-0.01(-12.50%)
Aug 02, 2022	0.0800	0.0800	0.0800	0.0800	8,000	-0.01(-11.11%)
Jul 29, 2022				0.0900	0	+0.01(+12.50%)
Jul 28, 2022	0.0750	0.0900	0.0750	0.0800	25,999	-0.01(-15.79%)
Jul 27, 2022	0.0850	0.0950	0.0800	0.0950	528,500	+0.01(+5.56%)
Jul 26, 2022	0.0800	0.0900	0.0800	0.0900	15,000	+0.01(+20.00%)
Jul 22, 2022				0.0750	0	-0.01(-6.25%)
Jul 21, 2022	0.0700	0.0800	0.0700	0.0800	80,400	+0.00(+0.00%)
Jul 19, 2022	0.0800			0.0800	0	+0.00(+0.00%)
Jul 14, 2022				0.0800	0	+0.01(+14.29%)
Jul 13, 2022	0.0700	0.0700	0.0700	0.0700	31,000	-0.02(-22.22%)
Jul 07, 2022				0.0900	0	+0.02(+28.57%)
Jul 06, 2022	0.0600	0.0700	0.0600	0.0700	260,500	+0.01(+16.67%)
Jul 04, 2022	0.0600			0.0600	0	+0.00(+0.00%)
Jun 29, 2022				0.0600	0	+0.00(+0.00%)
Jun 28, 2022	0.0650	0.0650	0.0600	0.0600	68,000	-0.01(-14.29%)
Jun 21, 2022				0.0700	0	-0.02(-22.22%)
Jun 17, 2022				0.0900	0	+0.00(+0.00%)
Jun 14, 2022	0.0900			0.0900	0	+0.01(+12.50%)
Jun 13, 2022	0.0850	0.0850	0.0800	0.0800	12,954	-0.01(-11.11%)
Jun 09, 2022	0.0900			0.0900	0	-0.01(-5.26%)
Jun 08, 2022	0.0950	0.0950	0.0950	0.0950	10,500	-0.01(-5.00%)
Jun 03, 2022				0.1000	0	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.