Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 47,990 | -0.01(-5.88%) |
May 30, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,077 | -0.00(-2.86%) |
May 27, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 16,175 | +0.00(+0.00%) |
May 26, 2022 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 71,500 | +0.00(+2.94%) |
May 25, 2022 | 0.1650 | 0.1800 | 0.1600 | 0.1700 | 78,101 | -0.00(-2.86%) |
May 24, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 12,018 | +0.01(+6.06%) |
May 20, 2022 | 0.1650 | 0 | -0.01(-5.71%) | |||
May 19, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 29,874 | +0.00(+2.94%) |
May 18, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 45,535 | +0.00(+0.00%) |
May 17, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | +0.00(+0.00%) |
May 16, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 37,930 | +0.00(+0.00%) |
May 13, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 20,833 | +0.01(+3.03%) |
May 12, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 159,736 | +0.01(+3.13%) |
May 11, 2022 | 0.1700 | 0.2100 | 0.1600 | 0.1600 | 142,775 | -0.01(-5.88%) |
May 10, 2022 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 286,482 | -0.02(-10.53%) |
May 09, 2022 | 0.1950 | 0.1950 | 0.1700 | 0.1900 | 63,146 | -0.01(-2.56%) |
May 06, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 26,000 | +0.01(+5.41%) |
May 05, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 246,108 | -0.05(-22.92%) |
May 04, 2022 | 0.2400 | 0.2550 | 0.1900 | 0.2400 | 1,040,048 | +0.01(+2.13%) |
May 03, 2022 | 0.2250 | 0.2350 | 0.2100 | 0.2350 | 231,411 | +0.03(+17.50%) |
May 02, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 55,651 | +0.00(+0.00%) |
Apr 29, 2022 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 87,209 | -0.01(-6.98%) |
Apr 28, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 33,250 | +0.01(+7.50%) |
Apr 27, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 114,260 | -0.01(-4.76%) |
Apr 26, 2022 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 108,751 | +0.00(+0.00%) |
Apr 25, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 99,670 | -0.02(-6.67%) |
Apr 22, 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 264,367 | +0.02(+7.14%) |
Apr 21, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 421,626 | +0.01(+5.00%) |
Apr 20, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 145,481 | -0.01(-4.76%) |
Apr 19, 2022 | 0.2100 | 0.2150 | 0.1950 | 0.2100 | 168,556 | +0.01(+2.44%) |
Apr 18, 2022 | 0.1600 | 0.2100 | 0.1600 | 0.2050 | 238,582 | +0.04(+24.24%) |
Apr 14, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 143,389 | -0.01(-5.71%) |
Apr 12, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 137,989 | -0.01(-5.41%) |
Apr 11, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 9,204 | +0.01(+2.78%) |
Apr 08, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 103,603 | -0.01(-5.26%) |
Apr 07, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 176,663 | -0.01(-2.56%) |
Apr 06, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 165,918 | -0.01(-4.88%) |
Apr 05, 2022 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 167,500 | +0.00(+2.50%) |
Apr 04, 2022 | 0.2300 | 0.2300 | 0.1950 | 0.2000 | 92,872 | -0.00(-2.44%) |
Apr 01, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 66,939 | +0.01(+5.13%) |
Mar 31, 2022 | 0.1850 | 0.2100 | 0.1850 | 0.1950 | 105,545 | -0.01(-2.50%) |
Mar 30, 2022 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 119,648 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 221,155 | -0.01(-4.76%) |
Mar 28, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 87,006 | -0.01(-2.33%) |
Mar 25, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 55,003 | +0.01(+4.88%) |
Mar 24, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 111,582 | -0.02(-6.82%) |
Mar 23, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 92,120 | -0.02(-8.33%) |
Mar 22, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 211,393 | +0.01(+6.67%) |
Mar 21, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 16,572 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 118,182 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 106,001 | +0.01(+2.27%) |
Mar 16, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 45,350 | +0.01(+2.33%) |
Mar 15, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 53,340 | -0.01(-2.27%) |
Mar 14, 2022 | 0.2250 | 0.2250 | 0.2050 | 0.2200 | 74,213 | +0.01(+4.76%) |
Mar 11, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 42,588 | -0.02(-6.67%) |
Mar 10, 2022 | 0.2200 | 0.2300 | 0.2000 | 0.2250 | 343,058 | +0.02(+7.14%) |
Mar 09, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 177,507 | +0.01(+2.44%) |
Mar 08, 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 194,798 | -0.01(-2.38%) |
Mar 07, 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 179,317 | +0.00(+0.00%) |
Mar 04, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 286,264 | -0.01(-2.33%) |
Mar 03, 2022 | 0.2150 | 0.2150 | 0.1950 | 0.2150 | 353,165 | +0.01(+4.88%) |
Mar 02, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 335,630 | -0.01(-2.38%) |
Mar 01, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 262,152 | +0.00(+0.00%) |
Feb 28, 2022 | 0.2250 | 0.2300 | 0.2050 | 0.2100 | 500,512 | -0.01(-4.55%) |
Feb 25, 2022 | 0.1950 | 0.2350 | 0.1900 | 0.2200 | 1,325,500 | +0.02(+10.00%) |
Feb 24, 2022 | 0.2600 | 0.2750 | 0.1850 | 0.2000 | 3,795,265 | -0.08(-28.57%) |
Feb 23, 2022 | 0.2900 | 0.3050 | 0.2750 | 0.2800 | 459,499 | +0.00(+0.00%) |
Feb 22, 2022 | 0.3200 | 0.3200 | 0.2900 | 0.2800 | 380,067 | -0.04(-13.85%) |
Feb 18, 2022 | 0.3250 | 0 | +0.04(+14.04%) | |||
Feb 17, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 686,232 | -0.02(-5.00%) |
Feb 16, 2022 | 0.3050 | 0.3350 | 0.2950 | 0.3000 | 415,779 | +0.00(+0.00%) |
Feb 15, 2022 | 0.3600 | 0.3600 | 0.2950 | 0.3000 | 1,142,653 | -0.05(-14.29%) |
Feb 14, 2022 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | 691,131 | -0.12(-26.32%) |
Feb 11, 2022 | 0.4700 | 0.5000 | 0.4250 | 0.4750 | 235,969 | -0.03(-5.00%) |
Feb 10, 2022 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 202,002 | +0.01(+1.01%) |
Feb 09, 2022 | 0.5300 | 0.5400 | 0.4900 | 0.4950 | 320,620 | -0.06(-10.00%) |
Feb 08, 2022 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 244,778 | +0.03(+5.77%) |
Feb 07, 2022 | 0.5300 | 0.5900 | 0.5200 | 0.5200 | 507,186 | +0.01(+1.96%) |
Feb 04, 2022 | 0.5100 | 0.5400 | 0.4700 | 0.5100 | 370,513 | +0.02(+3.03%) |
Feb 03, 2022 | 0.5300 | 0.4800 | 0.4950 | 522,033 | -0.05(-8.33%) | |
Feb 02, 2022 | 0.5600 | 0.5800 | 0.4900 | 0.5400 | 484,398 | -0.02(-3.57%) |
Feb 01, 2022 | 0.5100 | 0.6100 | 0.4500 | 0.5600 | 923,057 | +0.02(+3.70%) |
Jan 31, 2022 | 0.6500 | 0.5400 | 1,477,142 | -0.08(-12.90%) | ||
Jan 28, 2022 | 0.4900 | 0.7100 | 0.4800 | 0.6200 | 3,375,150 | +0.13(+26.53%) |
Jan 27, 2022 | 0.3800 | 0.5000 | 0.3400 | 0.4900 | 3,003,405 | +0.14(+38.03%) |
Jan 26, 2022 | 0.2850 | 0.3550 | 0.2850 | 0.3550 | 1,360,724 | +0.07(+24.56%) |
Jan 25, 2022 | 0.2850 | 0.2900 | 0.2700 | 0.2850 | 203,046 | +0.02(+9.62%) |
Jan 24, 2022 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 97,434 | -0.02(-7.14%) |
Jan 21, 2022 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 101,784 | +0.01(+1.82%) |
Jan 20, 2022 | 0.2700 | 0.2800 | 0.2500 | 0.2750 | 327,294 | +0.02(+5.77%) |
Jan 19, 2022 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 348,561 | -0.02(-5.45%) |
Jan 18, 2022 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 206,868 | -0.01(-5.17%) |
Jan 17, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 38,932 | +0.01(+1.75%) |
Jan 14, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 69,460 | -0.01(-1.72%) |
Jan 13, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 176,919 | +0.01(+3.57%) |
Jan 12, 2022 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 109,171 | -0.00(-1.75%) |
Jan 11, 2022 | 0.2500 | 0.2900 | 0.2500 | 0.2850 | 107,193 | +0.00(+1.79%) |
Jan 10, 2022 | 0.2700 | 0.2800 | 0.2550 | 0.2800 | 83,712 | +0.03(+9.80%) |
Jan 07, 2022 | 0.2650 | 0.2750 | 0.2400 | 0.2550 | 115,583 | -0.01(-3.77%) |
Jan 06, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 21,800 | +0.01(+3.92%) |
Jan 05, 2022 | 0.2600 | 0.2850 | 0.2550 | 0.2550 | 141,092 | -0.02(-7.27%) |
Jan 04, 2022 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 54,176 | +0.01(+1.85%) |
Dec 31, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Dec 30, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2650 | 71,400 | -0.01(-3.64%) |
Dec 29, 2021 | 0.2650 | 0.2750 | 0.2550 | 0.2750 | 124,240 | +0.03(+10.00%) |
Dec 24, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-9.09%) | |
Dec 23, 2021 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 57,728 | +0.02(+5.77%) |
Dec 22, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 40,801 | +0.00(+0.00%) |
Dec 21, 2021 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 79,259 | -0.02(-7.14%) |
Dec 20, 2021 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 78,486 | +0.02(+5.66%) |
Dec 17, 2021 | 0.2650 | 0.2700 | 0.2450 | 0.2650 | 30,713 | +0.02(+6.00%) |
Dec 16, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 181,250 | -0.02(-7.41%) |
Dec 15, 2021 | 0.2800 | 0.2850 | 0.2600 | 0.2700 | 124,874 | -0.01(-5.26%) |
Dec 14, 2021 | 0.2800 | 0.2850 | 0.2600 | 0.2850 | 251,250 | +0.01(+5.56%) |
Dec 13, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 76,050 | +0.01(+3.85%) |
Dec 10, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 101,555 | -0.01(-3.70%) |
Dec 09, 2021 | 0.2700 | 0.2750 | 0.2400 | 0.2700 | 211,700 | +0.01(+1.89%) |
Dec 08, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 57,600 | -0.01(-1.85%) |
Dec 07, 2021 | 0.2500 | 0.2700 | 0.2000 | 0.2700 | 256,723 | +0.02(+8.00%) |
Dec 06, 2021 | 0.2800 | 0.2800 | 0.2300 | 0.2500 | 103,819 | +0.00(+0.00%) |
Dec 03, 2021 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 50,150 | -0.02(-7.41%) |
Dec 02, 2021 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 112,471 | +0.00(+0.00%) |
Dec 01, 2021 | 0.2800 | 0.2850 | 0.2500 | 0.2700 | 64,910 | +0.01(+1.89%) |
Nov 30, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2650 | 485,165 | +0.01(+1.92%) |
Nov 29, 2021 | 0.2750 | 0.2800 | 0.2000 | 0.2600 | 90,800 | -0.02(-5.45%) |
Nov 26, 2021 | 0.2700 | 0.2800 | 0.2500 | 0.2750 | 211,180 | +0.00(+0.00%) |
Nov 25, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 60,200 | -0.01(-5.17%) |
Nov 24, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 174,600 | +0.01(+3.57%) |
Nov 23, 2021 | 0.3000 | 0.3000 | 0.2300 | 0.2800 | 197,340 | -0.01(-3.45%) |
Nov 22, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 185,906 | +0.00(+0.00%) |
Nov 19, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 522,277 | -0.01(-3.33%) |
Nov 18, 2021 | 0.2500 | 0.3000 | 0.2800 | 0.3000 | 1,127,005 | +0.08(+36.36%) |
Nov 17, 2021 | 0.2000 | 0.2600 | 0.2000 | 0.2200 | 912,015 | +0.02(+12.82%) |
Nov 16, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 127,660 | -0.01(-2.50%) |
Nov 15, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 22,000 | +0.03(+17.65%) |
Nov 12, 2021 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | 102,800 | -0.02(-10.53%) |
Nov 11, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 47,000 | +0.02(+11.76%) |
Nov 09, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,500 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 377,500 | +0.01(+3.03%) |
Nov 05, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 100,200 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 302,500 | -0.02(-13.16%) |
Nov 03, 2021 | 0.1900 | 0.1900 | 0.1650 | 0.1900 | 134,930 | +0.00(+0.00%) |
Nov 02, 2021 | 0.2000 | 0.2000 | 0.1650 | 0.1900 | 259,660 | +0.02(+11.76%) |
Nov 01, 2021 | 0.1750 | 0.1900 | 0.1700 | 0.1700 | 47,100 | -0.02(-10.53%) |
Oct 29, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 44,450 | +0.01(+5.56%) |
Oct 28, 2021 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 87,200 | -0.01(-5.26%) |
Oct 27, 2021 | 0.1600 | 0.1900 | 0.1650 | 0.1900 | 118,600 | +0.03(+18.75%) |
Oct 26, 2021 | 0.1650 | 0.1600 | 0.1600 | 30,400 | -0.01(-8.57%) | |
Oct 25, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 240,821 | +0.02(+12.90%) |
Oct 22, 2021 | 0.1500 | 0.2100 | 0.1500 | 0.1550 | 403,884 | +0.03(+24.00%) |
Oct 21, 2021 | 0.1300 | 0.1450 | 0.1250 | 0.1250 | 587,200 | +0.01(+4.17%) |
Oct 20, 2021 | 0.1250 | 0.1350 | 0.1100 | 0.1200 | 160,735 | +0.00(+4.35%) |
Oct 19, 2021 | 0.0900 | 0.1300 | 0.0900 | 0.1150 | 708,786 | +0.03(+27.78%) |
Oct 18, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 35,022 | -0.01(-10.00%) |
Oct 15, 2021 | 0.0950 | 0.1000 | 0.0800 | 0.1000 | 111,888 | +0.01(+17.65%) |
Oct 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 57,500 | -0.01(-15.00%) |
Oct 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Oct 01, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 69,522 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 30,000 | +0.01(+4.76%) |
Sep 29, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 25,500 | +0.01(+16.67%) |
Sep 28, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 26,870 | -0.01(-10.00%) |
Sep 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 46,500 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 39,500 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 46,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 33,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
Sep 20, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,475 | +0.01(+18.75%) |
Sep 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) |
Sep 15, 2021 | 0.0850 | 0.1250 | 0.0850 | 0.1000 | 366,651 | +0.02(+25.00%) |
Sep 14, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 151,500 | +0.01(+14.29%) |
Sep 13, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 112,000 | +0.02(+27.27%) |
Sep 10, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,675 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 02, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
Aug 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Aug 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | +0.00(+9.09%) |
Aug 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 34,000 | -0.02(-21.43%) |
Aug 20, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 13,000 | +0.01(+7.69%) |
Aug 19, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,000 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 29,000 | -0.01(-7.14%) |
Aug 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) |
Aug 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) |
Aug 11, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 2,000 | +0.01(+18.18%) |
Aug 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Aug 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.02(+27.27%) |
Aug 04, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,800 | -0.03(-31.25%) |
Jul 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+45.45%) | |
Jul 26, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 13,000 | -0.00(-8.33%) |
Jul 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,183 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) |
Jul 19, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 31,500 | +0.01(+16.67%) |
Jul 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) |
Jul 13, 2021 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 49,000 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,200 | -0.01(-12.50%) |
Jul 09, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 24,250 | +0.02(+33.33%) |
Jul 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) |
Jul 02, 2021 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 11,000 | -0.01(-12.50%) |
Jun 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 1,500 | -0.01(-5.88%) | |
Jun 24, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,410 | +0.01(+21.43%) |
Jun 22, 2021 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 45,611 | -0.01(-12.50%) |
Jun 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,302 | -0.01(-11.11%) |
Jun 18, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 13,500 | +0.00(+5.88%) |
Jun 17, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Jun 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | -0.01(-5.26%) |
Jun 11, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,800 | +0.01(+11.76%) |
Jun 09, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 19,020 | -0.00(-5.56%) |
Jun 08, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 25,000 | -0.01(-5.26%) |
Jun 03, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) |