Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 0.0600 | 0 | +0.03(+100.00%) | |||
May 06, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0550 | 0.0550 | 0.0300 | 0.0300 | 9,310 | -0.03(-45.45%) |
Apr 25, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0550 | 0.0550 | 100 | -0.00(-8.33%) | ||
Apr 12, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0600 | 0.0600 | 600 | -0.01(-7.69%) | ||
Apr 04, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,100 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 26, 2024 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Feb 01, 2024 | 0.0600 | 0 | -0.04(-40.00%) | |||
Jan 31, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 8,200 | +0.04(+66.67%) |
Jan 26, 2024 | 0.0600 | 0 | -0.03(-33.33%) | |||
Jan 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0900 | 0.0900 | 200 | -0.01(-10.00%) | ||
Jan 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,050 | +0.02(+25.00%) |
Jan 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 100,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.03(+60.00%) |
Jan 12, 2024 | 0.0500 | 0 | -0.05(-50.00%) | |||
Jan 04, 2024 | 0.1000 | 310 | +0.05(+100.00%) | |||
Dec 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 04, 2023 | 0.0500 | 0.0500 | 1,400 | +0.00(+0.00%) | ||
Nov 24, 2023 | 0.0500 | 0 | -0.07(-58.33%) | |||
Nov 22, 2023 | 0.1200 | 0.1200 | 130 | +0.00(+0.00%) | ||
Nov 17, 2023 | 0.0600 | 0.1200 | 0 | +0.06(+100.00%) | ||
Nov 15, 2023 | 0.0600 | 0.0600 | 500 | -0.06(-50.00%) | ||
Nov 13, 2023 | 0.1200 | 0.1200 | 550 | +0.00(+0.00%) | ||
Nov 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.06(+100.00%) |
Oct 25, 2023 | 0.0600 | 200 | -0.01(-14.29%) | |||
Oct 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+16.67%) |
Oct 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,070 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Sep 19, 2023 | 0.0650 | 100 | -0.01(-7.14%) | |||
Aug 29, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Aug 24, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Aug 23, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | -0.01(-12.50%) |
Aug 01, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Jul 25, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0900 | 200 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,340 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0900 | 50 | +0.00(+0.00%) |