Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1070 1078 1062 1073 0 +2.30(+0.21%)
May 27, 2016 1070 1070 1070 1070 0 +2.78(+0.26%)
May 26, 2016 1064 1072 1058 1068 0 +3.58(+0.34%)
May 25, 2016 1061 1070 1056 1064 0 +9.30(+0.88%)
May 24, 2016 1042 1057 1039 1055 0 +18.60(+1.80%)
May 23, 2016 1040 1046 1033 1036 0 -1.91(-0.18%)
May 20, 2016 1032 1044 1029 1038 0 +10.79(+1.05%)
May 19, 2016 1030 1035 1018 1027 0 -5.71(-0.55%)
May 18, 2016 1029 1042 1023 1033 0 +2.73(+0.27%)
May 17, 2016 1039 1045 1026 1030 0 -10.61(-1.02%)
May 16, 2016 1030 1045 1025 1041 0 +14.29(+1.39%)
May 13, 2016 1029 1038 1022 1026 0 -5.68(-0.55%)
May 12, 2016 1038 1043 1023 1032 0 -1.62(-0.16%)
May 11, 2016 1038 1046 1030 1034 0 -4.98(-0.48%)
May 10, 2016 1030 1041 1023 1039 0 +14.30(+1.40%)
May 09, 2016 1026 1034 1020 1024 0 -1.56(-0.15%)
May 06, 2016 1017 1030 1010 1026 0 +3.98(+0.39%)
May 05, 2016 1026 1032 1017 1022 0 -2.48(-0.24%)
May 04, 2016 1024 1033 1017 1025 0 -5.07(-0.49%)
May 03, 2016 1034 1039 1022 1030 0 -10.20(-0.98%)
May 02, 2016 1035 1044 1026 1040 0 +8.34(+0.81%)
Apr 29, 2016 1035 1043 1020 1031 0 -1.84(-0.18%)
Apr 28, 2016 1046 1056 1029 1033 0 -12.83(-1.23%)
Apr 27, 2016 1038 1053 1031 1046 0 -5.79(-0.55%)
Apr 26, 2016 1055 1062 1045 1052 0 -2.63(-0.25%)
Apr 25, 2016 1052 1059 1046 1055 0 -2.26(-0.21%)
Apr 22, 2016 1055 1066 1046 1057 0 -10.12(-0.95%)
Apr 21, 2016 1071 1078 1060 1067 0 -5.13(-0.48%)
Apr 20, 2016 1070 1081 1062 1072 0 +1.35(+0.13%)
Apr 19, 2016 1076 1080 1061 1071 0 -3.05(-0.28%)
Apr 18, 2016 1067 1079 1061 1074 0 +3.37(+0.31%)
Apr 15, 2016 1074 1080 1065 1070 0 -4.21(-0.39%)
Apr 14, 2016 1073 1080 1067 1075 0 -0.36(-0.03%)
Apr 13, 2016 1069 1080 1061 1075 0 +13.67(+1.29%)
Apr 12, 2016 1057 1065 1048 1061 0 +7.22(+0.68%)
Apr 11, 2016 1060 1070 1052 1054 0 -1.30(-0.12%)
Apr 08, 2016 1060 1067 1050 1055 0 +2.79(+0.27%)
Apr 07, 2016 1061 1066 1047 1053 0 -14.96(-1.40%)
Apr 06, 2016 1057 1070 1051 1068 0 +10.12(+0.96%)
Apr 05, 2016 1061 1068 1053 1057 0 -12.33(-1.15%)
Apr 04, 2016 1072 1079 1063 1070 0 -3.20(-0.30%)
Apr 01, 2016 1061 1075 1054 1073 0 +5.08(+0.48%)
Mar 31, 2016 1069 1077 1063 1068 0 -1.14(-0.11%)
Mar 30, 2016 1068 1079 1063 1069 0 +7.11(+0.67%)
Mar 29, 2016 1044 1065 1040 1062 0 +15.37(+1.47%)
Mar 28, 2016 1050 1055 1041 1047 0 -1.92(-0.18%)
Mar 24, 2016 1048 1048 1048 1048 0 +4.94(+0.47%)
Mar 23, 2016 1049 1054 1038 1043 0 -7.16(-0.68%)
Mar 22, 2016 1043 1056 1040 1051 0 +1.35(+0.13%)
Mar 21, 2016 1045 1056 1038 1049 0 +2.02(+0.19%)
Mar 18, 2016 1051 1057 1038 1047 0 +0.32(+0.03%)
Mar 17, 2016 1042 1055 1036 1047 0 +1.63(+0.16%)
Mar 16, 2016 1032 1050 1028 1045 0 +11.73(+1.13%)
Mar 15, 2016 1027 1038 1022 1034 0 +2.86(+0.28%)
Mar 14, 2016 1027 1037 1022 1031 0 +0.08(+0.01%)
Mar 11, 2016 1025 1033 1019 1031 0 +17.43(+1.72%)
Mar 10, 2016 1021 1027 999.72 1013 0 -3.55(-0.35%)
Mar 09, 2016 1014 1022 1006 1017 0 +7.00(+0.69%)
Mar 08, 2016 1009 1021 1001 1010 0 -5.79(-0.57%)
Mar 07, 2016 1013 1024 1002 1016 0 -5.63(-0.55%)
Mar 04, 2016 1022 1030 1012 1021 0 +1.73(+0.17%)
Mar 03, 2016 1017 1025 1008 1019 0 +0.66(+0.06%)
Mar 02, 2016 1014 1023 1005 1019 0 +3.42(+0.34%)
Mar 01, 2016 995.25 1017 991.05 1015 0 +28.08(+2.84%)
Feb 29, 2016 991.11 1003 984.69 987.31 0 -6.64(-0.67%)
Feb 26, 2016 1001 1007 988.74 993.95 0 -1.08(-0.11%)
Feb 25, 2016 987.65 997.41 976.05 995.03 0 +10.90(+1.11%)
Feb 24, 2016 968.73 986.62 958.15 984.13 0 +6.64(+0.68%)
Feb 23, 2016 989.04 993.13 972.71 977.49 0 -16.53(-1.66%)
Feb 22, 2016 988.55 999.00 981.47 994.02 0 +15.05(+1.54%)
Feb 19, 2016 973.90 985.26 966.58 978.97 0 +1.63(+0.17%)
Feb 18, 2016 984.74 992.50 971.11 977.34 0 -3.59(-0.37%)
Feb 17, 2016 967.83 985.82 962.09 980.93 0 +19.75(+2.05%)
Feb 16, 2016 953.60 966.58 944.06 961.18 0 +18.77(+1.99%)
Feb 12, 2016 942.40 942.40 942.40 942.40 0 +12.59(+1.35%)
Feb 11, 2016 921.38 940.19 913.37 929.81 0 -1.07(-0.11%)
Feb 10, 2016 932.86 939.13 928.30 930.88 0 +1.09(+0.12%)
Feb 09, 2016 923.53 944.67 915.51 929.79 0 -5.55(-0.59%)
Feb 08, 2016 934.78 945.68 916.43 935.34 0 -13.50(-1.42%)
Feb 05, 2016 971.89 977.51 941.49 948.83 0 -29.87(-3.05%)
Feb 04, 2016 972.64 987.04 963.07 978.70 0 +2.75(+0.28%)
Feb 03, 2016 979.63 988.41 954.91 975.95 0 +2.89(+0.30%)
Feb 02, 2016 988.75 993.82 967.70 973.06 0 -25.22(-2.53%)
Feb 01, 2016 991.45 1004 984.05 998.28 0 -0.04(-0.00%)
Jan 29, 2016 977.97 1001 971.84 998.32 0 +25.79(+2.65%)
Jan 28, 2016 973.77 984.70 957.03 972.52 0 +11.06(+1.15%)
Jan 27, 2016 973.09 983.70 955.25 961.46 0 -18.90(-1.93%)
Jan 26, 2016 973.50 987.28 964.43 980.36 0 +10.24(+1.06%)
Jan 25, 2016 978.68 987.77 966.46 970.12 0 -10.75(-1.10%)
Jan 22, 2016 971.51 986.35 963.83 980.87 0 +27.29(+2.86%)
Jan 21, 2016 952.48 968.95 938.79 953.57 0 +4.45(+0.47%)
Jan 20, 2016 941.16 960.03 920.84 949.12 0 -10.39(-1.08%)
Jan 19, 2016 968.65 975.91 949.02 959.51 0 +3.25(+0.34%)
Jan 15, 2016 956.26 956.26 956.26 956.26 0 -30.94(-3.13%)
Jan 14, 2016 971.45 995.34 958.38 987.21 0 +19.31(+2.00%)
Jan 13, 2016 999.51 1005 964.45 967.90 0 -25.15(-2.53%)
Jan 12, 2016 995.63 1001 980.52 993.05 0 +8.54(+0.87%)
Jan 11, 2016 986.88 993.54 970.68 984.51 0 +6.33(+0.65%)
Jan 08, 2016 994.24 1001 975.47 978.18 0 -4.82(-0.49%)
Jan 07, 2016 992.69 1007 977.82 983.00 0 -28.87(-2.85%)
Jan 06, 2016 1009 1022 1002 1012 0 -14.33(-1.40%)
Jan 05, 2016 1033 1039 1018 1026 0 -3.58(-0.35%)
Jan 04, 2016 1026 1035 1011 1030 0 -17.80(-1.70%)
Dec 31, 2015 1048 1048 1048 1048 0 -13.28(-1.25%)
Dec 30, 2015 1067 1072 1059 1061 0 -8.90(-0.83%)
Dec 29, 2015 1061 1074 1059 1070 0 +13.58(+1.29%)
Dec 28, 2015 1054 1060 1046 1056 0 -1.72(-0.16%)
Dec 24, 2015 1058 1058 1058 1058 0 -2.12(-0.20%)
Dec 23, 2015 1056 1064 1050 1060 0 +8.81(+0.84%)
Dec 22, 2015 1048 1055 1040 1051 0 +6.08(+0.58%)
Dec 21, 2015 1045 1051 1033 1045 0 +9.70(+0.94%)
Dec 18, 2015 1050 1057 1033 1035 0 -17.88(-1.70%)
Dec 17, 2015 1071 1076 1051 1053 0 -16.25(-1.52%)
Dec 16, 2015 1062 1074 1049 1070 0 +16.27(+1.54%)
Dec 15, 2015 1053 1065 1046 1053 0 +6.08(+0.58%)
Dec 14, 2015 1041 1052 1028 1047 0 +7.10(+0.68%)
Dec 11, 2015 1052 1058 1037 1040 0 -23.36(-2.20%)
Dec 10, 2015 1064 1073 1057 1063 0 +2.16(+0.20%)
Dec 09, 2015 1070 1081 1054 1061 0 -14.72(-1.37%)
Dec 08, 2015 1069 1082 1062 1076 0 -4.60(-0.43%)
Dec 07, 2015 1084 1090 1072 1081 0 -4.60(-0.42%)
Dec 04, 2015 1064 1089 1060 1085 0 +22.44(+2.11%)
Dec 03, 2015 1080 1084 1056 1063 0 -13.24(-1.23%)
Dec 02, 2015 1083 1091 1073 1076 0 -7.83(-0.72%)
Dec 01, 2015 1078 1089 1071 1084 0 +9.64(+0.90%)
Nov 30, 2015 1074 1083 1066 1074 0 -0.01(-0.00%)
Nov 27, 2015 1074 1080 1068 1074 0 +0.62(+0.06%)
Nov 25, 2015 1074 1074 1074 1074 0 -2.87(-0.27%)
Nov 24, 2015 1070 1082 1063 1076 0 +0.33(+0.03%)
Nov 23, 2015 1076 1079 1072 1076 0 -5.65(-0.52%)
Nov 20, 2015 1082 1086 1079 1082 0 +5.58(+0.52%)
Nov 19, 2015 1073 1087 1067 1076 0 +6.04(+0.56%)
Nov 18, 2015 1059 1074 1052 1070 0 +14.06(+1.33%)
Nov 17, 2015 1057 1067 1049 1056 0 -0.47(-0.04%)
Nov 16, 2015 1040 1059 1033 1057 0 +15.25(+1.46%)
Nov 13, 2015 1056 1063 1037 1041 0 -21.79(-2.05%)
Nov 12, 2015 1069 1076 1061 1063 0 -7.99(-0.75%)
Nov 11, 2015 1071 1081 1063 1071 0 +2.18(+0.20%)
Nov 10, 2015 1069 1077 1059 1069 0 -8.14(-0.76%)
Nov 09, 2015 1084 1090 1069 1077 0 -10.99(-1.01%)
Nov 06, 2015 1084 1094 1075 1088 0 -0.42(-0.04%)
Nov 05, 2015 1092 1101 1079 1088 0 -1.91(-0.18%)
Nov 04, 2015 1092 1101 1081 1090 0 +2.33(+0.21%)
Nov 03, 2015 1080 1096 1075 1088 0 +4.71(+0.43%)
Nov 02, 2015 1076 1087 1070 1083 0 +9.30(+0.87%)
Oct 30, 2015 1078 1087 1068 1074 0 -1.74(-0.16%)
Oct 29, 2015 1073 1083 1065 1076 0 -4.37(-0.40%)
Oct 28, 2015 1071 1084 1061 1080 0 +13.53(+1.27%)
Oct 27, 2015 947.30 954.59 938.61 1067 0 -5.41(-0.50%)
Oct 26, 2015 1074 1084 1061 1072 0 -3.15(-0.29%)
Oct 23, 2015 1072 1085 1061 1075 0 +22.79(+2.17%)
Oct 22, 2015 1038 1059 1034 1052 0 +21.65(+2.10%)
Oct 21, 2015 1041 1048 1027 1031 0 -7.90(-0.76%)
Oct 20, 2015 1037 1048 1027 1039 0 -0.51(-0.05%)
Oct 19, 2015 1035 1044 1028 1039 0 +1.54(+0.15%)
Oct 16, 2015 1035 1042 1027 1038 0 +4.61(+0.45%)
Oct 15, 2015 1027 1038 1019 1033 0 +12.34(+1.21%)
Oct 14, 2015 1020 1031 1010 1021 0 -0.39(-0.04%)
Oct 13, 2015 1019 1031 1015 1021 0 -3.81(-0.37%)
Oct 12, 2015 1024 1031 1016 1025 0 +2.58(+0.25%)
Oct 09, 2015 1021 1031 1012 1022 0 +2.38(+0.23%)
Oct 08, 2015 1012 1025 1001 1020 0 +3.22(+0.32%)
Oct 07, 2015 1017 1024 1003 1017 0 +5.18(+0.51%)
Oct 06, 2015 1010 1020 1001 1012 0 -1.13(-0.11%)
Oct 05, 2015 1000 1017 995.71 1013 0 +18.13(+1.82%)
Oct 02, 2015 968.41 996.08 962.28 994.52 0 +15.90(+1.62%)
Oct 01, 2015 979.43 985.71 962.95 978.62 0 -0.90(-0.09%)
Sep 30, 2015 972.28 985.61 964.53 979.52 0 +19.79(+2.06%)
Sep 29, 2015 965.74 974.76 949.86 959.73 0 -4.83(-0.50%)
Sep 28, 2015 980.81 986.38 960.80 964.56 0 -22.64(-2.29%)
Sep 25, 2015 998.84 1004 981.28 987.20 0 -1.34(-0.14%)
Sep 24, 2015 980.75 992.72 970.72 988.54 0 -0.46(-0.05%)
Sep 23, 2015 990.25 997.02 981.75 989.00 0 +0.03(+0.00%)
Sep 22, 2015 990.06 996.89 980.24 988.97 0 -13.77(-1.37%)
Sep 21, 2015 998.87 1010 993.06 1003 0 +8.72(+0.88%)
Sep 18, 2015 994.00 1007 985.68 994.02 0 -12.63(-1.26%)
Sep 17, 2015 1008 1023 999.27 1007 0 -6.67(-0.66%)
Sep 16, 2015 1008 1017 1002 1013 0 +14.75(+1.48%)
Sep 15, 2015 990.34 1004 983.64 998.58 0 +4.01(+0.40%)
Sep 14, 2015 1001 1005 989.56 994.56 0 -5.57(-0.56%)
Sep 11, 2015 990.98 1003 985.99 1000 0 +3.99(+0.40%)
Sep 10, 2015 987.16 1004 981.37 996.14 0 +10.40(+1.06%)
Sep 09, 2015 1006 1013 982.69 985.74 0 -12.95(-1.30%)
Sep 08, 2015 990.25 1002 982.95 998.69 0 +27.85(+2.87%)
Sep 04, 2015 970.84 970.84 970.84 970.84 0 -16.20(-1.64%)
Sep 03, 2015 990.80 1001 981.30 987.04 0 +0.96(+0.10%)
Sep 02, 2015 979.09 988.21 965.66 986.08 0 +21.69(+2.25%)
Sep 01, 2015 971.24 984.85 958.80 964.38 0 -30.60(-3.08%)
Aug 31, 2015 996.81 1007 987.41 994.98 0 -7.47(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.