Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 16.81 | 16.69 | 16.72 | 0 | +0.01(+0.06%) | |
May 30, 2015 | 16.85 | 16.64 | 16.71 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 16.85 | 16.64 | 16.71 | 0 | +0.01(+0.03%) | |
May 28, 2015 | 16.71 | 16.66 | 16.70 | 0 | +0.03(+0.18%) | |
May 27, 2015 | 16.68 | 16.66 | 16.68 | 0 | -0.06(-0.36%) | |
May 26, 2015 | 16.75 | 16.71 | 16.73 | 0 | -0.38(-2.19%) | |
May 25, 2015 | 17.18 | 17.00 | 17.11 | 0 | +0.05(+0.29%) | |
May 24, 2015 | 17.11 | 17.02 | 17.06 | 0 | -0.05(-0.26%) | |
May 23, 2015 | 17.34 | 16.94 | 17.11 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 17.34 | 16.94 | 17.11 | 0 | -0.06(-0.35%) | |
May 21, 2015 | 17.17 | 17.14 | 17.16 | 0 | +0.06(+0.35%) | |
May 20, 2015 | 17.12 | 17.09 | 17.11 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 17.13 | 17.09 | 17.11 | 0 | -0.61(-3.44%) | |
May 18, 2015 | 17.73 | 17.70 | 17.71 | 0 | +0.09(+0.51%) | |
May 17, 2015 | 17.75 | 17.50 | 17.62 | 0 | +0.10(+0.57%) | |
May 16, 2015 | 17.59 | 17.20 | 17.52 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 17.59 | 17.20 | 17.52 | 0 | +0.01(+0.09%) | |
May 14, 2015 | 17.52 | 17.46 | 17.51 | 0 | +0.36(+2.07%) | |
May 13, 2015 | 17.16 | 17.14 | 17.16 | 0 | +0.64(+3.88%) | |
May 12, 2015 | 16.52 | 16.50 | 16.52 | 0 | +0.25(+1.51%) | |
May 11, 2015 | 16.30 | 16.26 | 16.27 | 0 | -0.18(-1.06%) | |
May 10, 2015 | 16.46 | 16.41 | 16.45 | 0 | +0.02(+0.12%) | |
May 09, 2015 | 16.55 | 16.26 | 16.43 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 16.55 | 16.26 | 16.43 | 0 | +0.12(+0.74%) | |
May 07, 2015 | 16.32 | 16.30 | 16.30 | 0 | -0.23(-1.42%) | |
May 06, 2015 | 16.55 | 16.52 | 16.54 | 0 | -0.04(-0.24%) | |
May 05, 2015 | 16.59 | 16.54 | 16.58 | 0 | +0.13(+0.82%) | |
May 04, 2015 | 16.48 | 16.39 | 16.45 | 0 | +0.33(+2.05%) | |
May 02, 2015 | 16.23 | 15.90 | 16.11 | 0 | +0.00(+0.02%) | |
May 01, 2015 | 16.11 | 0 | -0.01(-0.08%) | |||
Apr 30, 2015 | 16.12 | 0 | -0.44(-2.66%) | |||
Apr 29, 2015 | 16.57 | 16.52 | 16.57 | 0 | -0.01(-0.06%) | |
Apr 28, 2015 | 16.59 | 16.56 | 16.57 | 0 | +0.22(+1.35%) | |
Apr 27, 2015 | 16.38 | 16.34 | 16.36 | 0 | +0.64(+4.07%) | |
Apr 26, 2015 | 15.73 | 15.68 | 15.71 | 0 | +0.00(+0.00%) | |
Apr 25, 2015 | 15.88 | 15.55 | 15.71 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 15.88 | 15.55 | 15.71 | 0 | -0.12(-0.73%) | |
Apr 23, 2015 | 15.85 | 15.83 | 15.83 | 0 | +0.06(+0.38%) | |
Apr 22, 2015 | 15.78 | 15.74 | 15.77 | 0 | -0.21(-1.31%) | |
Apr 21, 2015 | 15.99 | 15.96 | 15.98 | 0 | +0.08(+0.47%) | |
Apr 20, 2015 | 15.95 | 15.89 | 15.90 | 0 | -0.38(-2.36%) | |
Apr 19, 2015 | 16.30 | 16.25 | 16.29 | 0 | +0.06(+0.40%) | |
Apr 18, 2015 | 16.49 | 16.18 | 16.23 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 16.49 | 16.18 | 16.23 | 0 | -0.04(-0.22%) | |
Apr 16, 2015 | 16.28 | 16.25 | 16.26 | 0 | -0.05(-0.31%) | |
Apr 15, 2015 | 16.32 | 16.29 | 16.31 | 0 | +0.17(+1.05%) | |
Apr 14, 2015 | 16.16 | 16.14 | 16.14 | 0 | -0.11(-0.68%) | |
Apr 13, 2015 | 16.28 | 16.23 | 16.25 | 0 | -0.18(-1.07%) | |
Apr 12, 2015 | 16.46 | 16.42 | 16.43 | 0 | -0.06(-0.36%) | |
Apr 11, 2015 | 16.65 | 16.14 | 16.48 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 16.65 | 16.14 | 16.48 | 0 | +0.34(+2.07%) | |
Apr 09, 2015 | 16.18 | 16.14 | 16.15 | 0 | -0.32(-1.94%) | |
Apr 08, 2015 | 16.51 | 16.45 | 16.47 | 0 | -0.36(-2.14%) | |
Apr 07, 2015 | 16.84 | 16.81 | 16.83 | 0 | -0.13(-0.77%) | |
Apr 06, 2015 | 16.98 | 16.93 | 16.96 | 0 | -0.12(-0.70%) | |
Apr 05, 2015 | 17.09 | 16.96 | 17.08 | 0 | +0.38(+2.27%) | |
Apr 02, 2015 | 17.00 | 16.57 | 16.70 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 17.00 | 16.57 | 16.70 | 0 | +0.07(+0.40%) | |
Mar 31, 2015 | 16.64 | 16.61 | 16.64 | 0 | -0.09(-0.54%) | |
Mar 30, 2015 | 16.73 | 16.69 | 16.73 | 0 | -0.20(-1.15%) | |
Mar 29, 2015 | 16.99 | 16.91 | 16.92 | 0 | -0.15(-0.87%) | |
Mar 27, 2015 | 17.20 | 16.86 | 17.07 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 17.20 | 16.86 | 17.07 | 0 | +0.12(+0.73%) | |
Mar 25, 2015 | 16.97 | 16.95 | 16.95 | 0 | +0.02(+0.12%) | |
Mar 24, 2015 | 16.96 | 16.93 | 16.93 | 0 | -0.06(-0.35%) | |
Mar 23, 2015 | 17.00 | 16.97 | 16.98 | 0 | +0.21(+1.25%) | |
Mar 22, 2015 | 16.84 | 16.75 | 16.77 | 0 | -0.11(-0.64%) | |
Mar 20, 2015 | 16.89 | 16.08 | 16.88 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 16.89 | 16.08 | 16.88 | 0 | +0.95(+5.95%) | |
Mar 18, 2015 | 15.96 | 15.89 | 15.94 | 0 | +0.40(+2.57%) | |
Mar 17, 2015 | 15.55 | 15.53 | 15.54 | 0 | -0.07(-0.45%) | |
Mar 16, 2015 | 15.63 | 15.59 | 15.61 | 0 | +0.03(+0.19%) | |
Mar 15, 2015 | 15.63 | 15.56 | 15.57 | 0 | +0.08(+0.52%) | |
Mar 13, 2015 | 15.66 | 15.46 | 15.49 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 15.66 | 15.46 | 15.49 | 0 | +0.01(+0.09%) | |
Mar 11, 2015 | 15.51 | 15.47 | 15.48 | 0 | -0.12(-0.77%) | |
Mar 10, 2015 | 15.64 | 15.60 | 15.60 | 0 | -0.11(-0.70%) | |
Mar 09, 2015 | 15.74 | 15.71 | 15.71 | 0 | -0.15(-0.98%) | |
Mar 08, 2015 | 15.94 | 15.84 | 15.87 | 0 | +0.06(+0.37%) | |
Mar 06, 2015 | 16.23 | 15.74 | 15.81 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 16.23 | 15.74 | 15.81 | 0 | -0.42(-2.58%) | |
Mar 04, 2015 | 16.23 | 16.21 | 16.23 | 0 | -0.08(-0.52%) | |
Mar 03, 2015 | 16.32 | 16.25 | 16.31 | 0 | -0.11(-0.67%) | |
Mar 02, 2015 | 16.43 | 16.40 | 16.42 | 0 | -0.17(-1.02%) | |
Mar 01, 2015 | 16.64 | 16.57 | 16.59 | 0 | +0.03(+0.19%) | |
Feb 27, 2015 | 16.70 | 16.43 | 16.56 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 16.56 | 0 | +0.02(+0.14%) | |||
Feb 25, 2015 | 16.54 | 16.50 | 16.54 | 0 | +0.23(+1.41%) | |
Feb 24, 2015 | 16.31 | 16.28 | 16.30 | 0 | -0.02(-0.09%) | |
Feb 23, 2015 | 16.33 | 16.27 | 16.32 | 0 | +0.11(+0.68%) | |
Feb 22, 2015 | 16.25 | 16.20 | 16.21 | 0 | -0.06(-0.39%) | |
Feb 20, 2015 | 16.55 | 16.16 | 16.27 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 16.27 | 0 | -0.20(-1.20%) | |||
Feb 18, 2015 | 16.50 | 16.45 | 16.47 | 0 | -0.01(-0.06%) | |
Feb 17, 2015 | 16.48 | 16.46 | 16.48 | 0 | -0.81(-4.68%) | |
Feb 16, 2015 | 17.40 | 17.25 | 17.29 | 0 | -0.02(-0.09%) | |
Feb 15, 2015 | 17.34 | 17.29 | 17.30 | 0 | +0.01(+0.06%) | |
Feb 13, 2015 | 17.43 | 16.84 | 17.29 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 17.29 | 0 | +0.51(+3.06%) | |||
Feb 11, 2015 | 16.80 | 16.77 | 16.78 | 0 | -0.13(-0.80%) | |
Feb 10, 2015 | 16.93 | 16.91 | 16.91 | 0 | -0.16(-0.91%) | |
Feb 09, 2015 | 17.00 | 17.07 | 0 | +0.32(+1.94%) | ||
Feb 08, 2015 | 16.79 | 16.73 | 16.75 | 0 | +0.05(+0.31%) | |
Feb 06, 2015 | 17.37 | 16.55 | 16.69 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 16.69 | 0 | -0.70(-4.00%) | |||
Feb 04, 2015 | 17.39 | 17.35 | 17.39 | 0 | +0.09(+0.49%) | |
Feb 03, 2015 | 17.33 | 17.30 | 17.30 | 0 | +0.09(+0.52%) | |
Feb 02, 2015 | 17.24 | 17.21 | 17.21 | 0 | +0.04(+0.23%) | |
Feb 01, 2015 | 17.21 | 17.15 | 17.18 | 0 | -0.03(-0.19%) | |
Jan 30, 2015 | 17.32 | 16.82 | 17.21 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 17.21 | 0 | -0.88(-4.87%) | |||
Jan 28, 2015 | 18.02 | 18.09 | 0 | +0.03(+0.18%) | ||
Jan 27, 2015 | 18.05 | 18.04 | 18.05 | 0 | +0.12(+0.70%) | |
Jan 26, 2015 | 17.95 | 17.92 | 17.93 | 0 | -0.43(-2.37%) | |
Jan 25, 2015 | 18.38 | 18.30 | 18.36 | 0 | +0.06(+0.36%) | |
Jan 23, 2015 | 18.41 | 18.12 | 18.30 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 18.30 | 0 | +0.17(+0.94%) | |||
Jan 21, 2015 | 18.16 | 18.12 | 18.13 | 0 | +0.15(+0.83%) | |
Jan 20, 2015 | 18.02 | 17.96 | 17.98 | 0 | +0.27(+1.50%) | |
Jan 19, 2015 | 18.02 | 17.63 | 17.71 | 0 | -0.16(-0.90%) | |
Jan 18, 2015 | 18.02 | 17.82 | 17.88 | 0 | +0.12(+0.70%) | |
Jan 16, 2015 | 17.86 | 16.89 | 17.75 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 17.75 | 0 | +0.86(+5.12%) | |||
Jan 14, 2015 | 16.89 | 16.84 | 16.89 | 0 | -0.19(-1.14%) | |
Jan 13, 2015 | 17.09 | 17.05 | 17.08 | 0 | +0.49(+2.95%) | |
Jan 12, 2015 | 16.60 | 16.58 | 16.59 | 0 | -0.01(-0.06%) | |
Jan 11, 2015 | 16.61 | 16.48 | 16.60 | 0 | +0.18(+1.10%) | |
Jan 09, 2015 | 16.62 | 16.21 | 16.42 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 16.42 | 0 | -0.16(-0.94%) | |||
Jan 07, 2015 | 16.58 | 16.54 | 16.57 | 0 | +0.04(+0.24%) | |
Jan 06, 2015 | 16.57 | 16.51 | 16.54 | 0 | +0.39(+2.42%) | |
Jan 05, 2015 | 16.17 | 16.14 | 16.14 | 0 | +0.38(+2.41%) | |
Jan 04, 2015 | 15.79 | 15.69 | 15.77 | 0 | -0.00(-0.02%) | |
Jan 02, 2015 | 16.06 | 15.51 | 15.77 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 15.77 | 0 | +0.17(+1.08%) | |||
Dec 31, 2014 | 16.31 | 15.54 | 15.60 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 15.66 | 15.54 | 15.60 | 0 | -0.23(-1.46%) | |
Dec 29, 2014 | 15.83 | 15.78 | 15.83 | 0 | -0.27(-1.68%) | |
Dec 28, 2014 | 16.11 | 16.06 | 16.10 | 0 | -0.05(-0.29%) | |
Dec 26, 2014 | 16.30 | 15.77 | 16.15 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 16.15 | 0 | +0.44(+2.78%) | |||
Dec 24, 2014 | 15.87 | 15.68 | 15.71 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 15.71 | 15.68 | 15.71 | 0 | +0.02(+0.13%) | |
Dec 22, 2014 | 15.69 | 15.65 | 15.69 | 0 | -0.39(-2.43%) | |
Dec 21, 2014 | 16.15 | 16.07 | 16.08 | 0 | +0.05(+0.31%) | |
Dec 19, 2014 | 16.11 | 15.83 | 16.03 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 16.03 | 0 | +0.27(+1.71%) | |||
Dec 17, 2014 | 15.76 | 15.74 | 15.76 | 0 | -0.01(-0.06%) | |
Dec 16, 2014 | 15.77 | 15.72 | 15.77 | 0 | -0.49(-3.01%) | |
Dec 15, 2014 | 16.27 | 16.18 | 16.26 | 0 | -0.81(-4.75%) | |
Dec 14, 2014 | 17.08 | 17.03 | 17.07 | 0 | +0.01(+0.08%) | |
Dec 12, 2014 | 17.23 | 17.01 | 17.06 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 17.06 | 0 | -0.00(-0.02%) | |||
Dec 10, 2014 | 17.09 | 17.05 | 17.06 | 0 | -0.05(-0.32%) | |
Dec 09, 2014 | 17.14 | 17.11 | 17.11 | 0 | +0.73(+4.49%) | |
Dec 08, 2014 | 16.39 | 16.34 | 16.38 | 0 | +0.18(+1.14%) | |
Dec 07, 2014 | 16.26 | 16.16 | 16.20 | 0 | -0.06(-0.39%) | |
Dec 05, 2014 | 16.56 | 16.22 | 16.26 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 16.26 | 0 | -0.14(-0.84%) | |||
Dec 03, 2014 | 16.43 | 16.38 | 16.39 | 0 | -0.05(-0.33%) | |
Dec 02, 2014 | 16.47 | 16.43 | 16.45 | 0 | -0.04(-0.21%) | |
Dec 01, 2014 | 16.51 | 16.45 | 16.48 | 0 | +1.08(+7.05%) | |
Nov 30, 2014 | 15.48 | 15.28 | 15.40 | 0 | -0.16(-1.00%) | |
Nov 28, 2014 | 16.57 | 15.41 | 15.56 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 15.56 | 0 | -0.92(-5.58%) | |||
Nov 26, 2014 | 16.50 | 16.48 | 16.48 | 0 | -0.16(-0.99%) | |
Nov 25, 2014 | 16.65 | 16.64 | 16.64 | 0 | +0.18(+1.09%) | |
Nov 24, 2014 | 16.47 | 16.43 | 16.46 | 0 | +0.06(+0.37%) | |
Nov 23, 2014 | 16.41 | 16.35 | 16.40 | 0 | +0.00(+0.03%) | |
Nov 21, 2014 | 16.60 | 16.09 | 16.39 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 16.39 | 0 | +0.28(+1.74%) | |||
Nov 19, 2014 | 16.15 | 16.11 | 16.11 | 0 | -0.04(-0.25%) | |
Nov 18, 2014 | 16.16 | 16.14 | 16.16 | 0 | +0.04(+0.22%) | |
Nov 17, 2014 | 16.14 | 16.11 | 16.12 | 0 | -0.15(-0.92%) | |
Nov 16, 2014 | 16.32 | 16.25 | 16.27 | 0 | -0.04(-0.27%) | |
Nov 14, 2014 | 16.38 | 15.25 | 16.31 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 16.31 | 0 | +0.69(+4.42%) | |||
Nov 12, 2014 | 15.64 | 15.62 | 0 | -0.09(-0.55%) | ||
Nov 11, 2014 | 15.71 | 15.69 | 15.71 | 0 | +0.12(+0.77%) | |
Nov 10, 2014 | 15.60 | 15.57 | 15.59 | 0 | -0.14(-0.92%) | |
Nov 09, 2014 | 15.80 | 15.72 | 15.73 | 0 | +0.02(+0.13%) | |
Nov 07, 2014 | 15.88 | 15.04 | 15.71 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 15.71 | 0 | +0.42(+2.74%) | |||
Nov 05, 2014 | 16.05 | 15.12 | 15.29 | 0 | -0.66(-4.12%) | |
Nov 04, 2014 | 15.98 | 15.95 | 0 | -0.19(-1.16%) | ||
Nov 03, 2014 | 16.14 | 16.10 | 16.14 | 0 | +0.14(+0.84%) | |
Nov 02, 2014 | 16.12 | 15.99 | 16.00 | 0 | -0.10(-0.63%) | |
Oct 31, 2014 | 16.52 | 15.63 | 16.11 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 16.11 | 0 | -1.00(-5.84%) | |||
Oct 29, 2014 | 17.13 | 17.07 | 17.11 | 0 | -0.09(-0.52%) | |
Oct 28, 2014 | 17.20 | 17.18 | 17.20 | 0 | +0.07(+0.44%) | |
Oct 27, 2014 | 17.12 | 17.09 | 17.12 | 0 | -0.02(-0.15%) | |
Oct 26, 2014 | 17.20 | 17.12 | 17.14 | 0 | -0.04(-0.22%) | |
Oct 24, 2014 | 17.36 | 17.14 | 17.18 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 17.36 | 17.14 | 17.18 | 0 | -0.01(-0.05%) | |
Oct 22, 2014 | 17.20 | 17.16 | 17.19 | 0 | -0.32(-1.86%) | |
Oct 21, 2014 | 17.54 | 17.50 | 17.52 | 0 | +0.11(+0.60%) | |
Oct 20, 2014 | 17.42 | 17.38 | 17.41 | 0 | +0.11(+0.64%) | |
Oct 19, 2014 | 17.34 | 17.28 | 17.30 | 0 | -0.03(-0.18%) | |
Oct 17, 2014 | 17.44 | 17.22 | 17.33 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 17.44 | 17.22 | 17.33 | 0 | -0.11(-0.63%) | |
Oct 15, 2014 | 17.46 | 17.43 | 17.44 | 0 | +0.09(+0.49%) | |
Oct 14, 2014 | 17.41 | 17.33 | 17.36 | 0 | -0.12(-0.69%) | |
Oct 13, 2014 | 17.52 | 17.47 | 17.48 | 0 | +0.01(+0.06%) | |
Oct 12, 2014 | 17.68 | 17.36 | 17.46 | 0 | +0.16(+0.94%) | |
Oct 10, 2014 | 17.42 | 17.20 | 17.30 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 17.30 | 0 | -0.07(-0.41%) | |||
Oct 08, 2014 | 17.38 | 17.34 | 17.38 | 0 | +0.14(+0.81%) | |
Oct 07, 2014 | 17.24 | 17.18 | 17.23 | 0 | -0.07(-0.38%) | |
Oct 06, 2014 | 17.35 | 17.30 | 17.30 | 0 | +0.52(+3.07%) | |
Oct 05, 2014 | 16.82 | 16.75 | 16.79 | 0 | -0.04(-0.24%) | |
Oct 03, 2014 | 17.16 | 16.64 | 16.83 | 0 | -0.27(-1.57%) | |
Oct 02, 2014 | 17.16 | 17.06 | 17.09 | 0 | -0.08(-0.44%) | |
Oct 01, 2014 | 17.19 | 17.16 | 17.17 | 0 | +0.23(+1.36%) | |
Sep 30, 2014 | 17.03 | 16.90 | 16.94 | 0 | -0.51(-2.92%) | |
Sep 29, 2014 | 17.48 | 17.45 | 17.45 | 0 | -0.12(-0.65%) | |
Sep 28, 2014 | 17.61 | 17.52 | 17.57 | 0 | +0.03(+0.16%) | |
Sep 26, 2014 | 17.73 | 17.44 | 17.54 | 0 | +0.03(+0.18%) | |
Sep 25, 2014 | 17.52 | 17.49 | 17.50 | 0 | -0.18(-1.02%) | |
Sep 24, 2014 | 17.69 | 17.67 | 17.68 | 0 | -0.06(-0.34%) | |
Sep 23, 2014 | 17.77 | 17.73 | 17.75 | 0 | +0.04(+0.20%) | |
Sep 22, 2014 | 17.77 | 17.71 | 17.71 | 0 | -0.08(-0.45%) | |
Sep 21, 2014 | 17.86 | 17.77 | 17.79 | 0 | -0.05(-0.30%) | |
Sep 19, 2014 | 18.59 | 17.78 | 17.84 | 0 | -0.68(-3.68%) | |
Sep 18, 2014 | 18.54 | 18.51 | 18.52 | 0 | +0.02(+0.14%) | |
Sep 17, 2014 | 18.52 | 18.47 | 18.50 | 0 | -0.23(-1.20%) | |
Sep 16, 2014 | 18.73 | 18.68 | 18.73 | 0 | +0.07(+0.38%) | |
Sep 15, 2014 | 18.66 | 18.64 | 18.66 | 0 | +0.08(+0.40%) | |
Sep 14, 2014 | 18.63 | 18.55 | 18.58 | 0 | -0.03(-0.14%) | |
Sep 12, 2014 | 18.72 | 18.45 | 18.61 | 0 | -0.08(-0.42%) | |
Sep 11, 2014 | 18.70 | 18.68 | 18.68 | 0 | -0.29(-1.50%) | |
Sep 10, 2014 | 18.98 | 18.95 | 18.97 | 0 | -0.08(-0.42%) | |
Sep 09, 2014 | 19.08 | 19.05 | 19.05 | 0 | -0.00(-0.03%) | |
Sep 08, 2014 | 19.08 | 19.05 | 19.05 | 0 | -0.18(-0.91%) | |
Sep 07, 2014 | 19.24 | 19.18 | 19.23 | 0 | +0.07(+0.39%) | |
Sep 05, 2014 | 19.28 | 19.02 | 19.16 | 0 | +0.11(+0.56%) | |
Sep 04, 2014 | 19.07 | 19.02 | 19.05 | 0 | -0.16(-0.83%) | |
Sep 03, 2014 | 19.22 | 19.20 | 19.21 | 0 | -0.01(-0.05%) | |
Sep 02, 2014 | 19.23 | 19.20 | 19.22 | 0 | -0.28(-1.41%) | |
Sep 01, 2014 | 19.57 | 19.44 | 19.50 | 0 | +0.02(+0.08%) | |
Aug 31, 2014 | 19.52 | 19.48 | 19.48 | 0 | -0.01(-0.06%) | |
Aug 29, 2014 | 19.68 | 19.48 | 19.49 | 0 | +0.03(+0.16%) | |
Aug 28, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.02(+0.10%) | |
Aug 27, 2014 | 19.45 | 19.41 | 19.44 | 0 | +0.10(+0.49%) | |
Aug 26, 2014 | 19.35 | 19.32 | 19.34 | 0 | +0.02(+0.08%) | |
Aug 25, 2014 | 19.34 | 19.32 | 19.33 | 0 | -0.06(-0.29%) | |
Aug 22, 2014 | 19.55 | 19.29 | 19.39 | 0 | -0.04(-0.20%) | |
Aug 21, 2014 | 19.43 | 19.41 | 19.43 | 0 | -0.04(-0.18%) | |
Aug 20, 2014 | 19.48 | 19.45 | 19.46 | 0 | +0.03(+0.15%) | |
Aug 19, 2014 | 19.45 | 19.42 | 19.43 | 0 | -0.18(-0.89%) | |
Aug 18, 2014 | 19.63 | 19.59 | 19.61 | 0 | +0.07(+0.33%) | |
Aug 17, 2014 | 19.59 | 19.50 | 19.54 | 0 | +0.02(+0.08%) | |
Aug 15, 2014 | 19.95 | 19.50 | 19.52 | 0 | -0.34(-1.71%) | |
Aug 14, 2014 | 19.87 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | |
Aug 13, 2014 | 19.84 | 19.82 | 19.84 | 0 | -0.11(-0.53%) | |
Aug 12, 2014 | 19.95 | 19.92 | 19.94 | 0 | -0.07(-0.37%) | |
Aug 11, 2014 | 20.02 | 20.00 | 20.02 | 0 | +0.12(+0.60%) | |
Aug 10, 2014 | 19.94 | 19.89 | 19.89 | 0 | -0.05(-0.23%) | |
Aug 08, 2014 | 20.18 | 19.84 | 19.94 | 0 | -0.02(-0.12%) | |
Aug 07, 2014 | 20.00 | 19.96 | 19.96 | 0 | -0.09(-0.42%) | |
Aug 06, 2014 | 20.07 | 20.05 | 20.05 | 0 | +0.28(+1.42%) | |
Aug 05, 2014 | 20.18 | 20.29 | 19.76 | 19.77 | 0 | -0.41(-2.03%) |
Aug 04, 2014 | 20.35 | 20.48 | 20.17 | 20.18 | 0 | -0.19(-0.94%) |
Aug 01, 2014 | 20.37 | 20.37 | 20.37 | 0 | -0.06(-0.29%) | |
Jul 31, 2014 | 20.65 | 20.78 | 20.37 | 20.43 | 0 | -0.22(-1.07%) |
Jul 30, 2014 | 20.66 | 20.64 | 20.65 | 0 | +0.05(+0.24%) | |
Jul 29, 2014 | 20.62 | 20.59 | 20.60 | 0 | -0.03(-0.15%) | |
Jul 28, 2014 | 20.64 | 20.61 | 20.63 | 0 | -0.12(-0.55%) | |
Jul 27, 2014 | 20.77 | 20.70 | 20.75 | 0 | +0.11(+0.53%) | |
Jul 25, 2014 | 20.81 | 20.35 | 20.64 | 0 | +0.26(+1.28%) | |
Jul 24, 2014 | 20.43 | 20.37 | 20.38 | 0 | -0.59(-2.84%) | |
Jul 23, 2014 | 21.01 | 21.11 | 20.94 | 20.97 | 0 | -0.04(-0.17%) |
Jul 22, 2014 | 20.97 | 21.12 | 20.79 | 21.00 | 0 | +0.03(+0.14%) |
Jul 21, 2014 | 20.91 | 21.16 | 20.86 | 20.98 | 0 | +0.09(+0.43%) |
Jul 18, 2014 | 20.89 | 20.89 | 20.89 | 0 | -0.31(-1.48%) | |
Jul 17, 2014 | 20.80 | 21.30 | 20.76 | 21.20 | 0 | +0.41(+1.97%) |
Jul 16, 2014 | 20.77 | 20.88 | 20.63 | 20.79 | 0 | +0.05(+0.24%) |
Jul 15, 2014 | 20.96 | 21.13 | 20.67 | 20.74 | 0 | -0.23(-1.07%) |
Jul 14, 2014 | 21.20 | 21.53 | 20.90 | 20.96 | 0 | -0.45(-2.08%) |
Jul 11, 2014 | 21.41 | 21.41 | 21.41 | 0 | -0.05(-0.22%) | |
Jul 10, 2014 | 21.09 | 21.52 | 21.09 | 21.46 | 0 | +0.32(+1.51%) |
Jul 09, 2014 | 21.12 | 21.20 | 21.05 | 21.14 | 0 | +0.10(+0.48%) |
Jul 08, 2014 | 21.06 | 21.15 | 20.93 | 21.04 | 0 | +0.03(+0.14%) |
Jul 07, 2014 | 21.09 | 21.09 | 20.82 | 21.01 | 0 | -0.15(-0.71%) |
Jul 04, 2014 | 21.16 | 21.16 | 21.16 | 0 | +0.04(+0.19%) | |
Jul 03, 2014 | 21.16 | 21.16 | 20.78 | 21.12 | 0 | -0.13(-0.63%) |
Jul 02, 2014 | 21.05 | 21.28 | 20.98 | 21.25 | 0 | +0.24(+1.16%) |
Jul 01, 2014 | 21.01 | 21.22 | 21.01 | 21.01 | 0 | -0.04(-0.19%) |
Jun 30, 2014 | 20.98 | 21.11 | 20.77 | 21.05 | 0 | -0.03(-0.13%) |
Jun 27, 2014 | 21.08 | 21.08 | 21.08 | 0 | -0.02(-0.09%) | |
Jun 26, 2014 | 21.02 | 21.12 | 20.80 | 21.09 | 0 | +0.07(+0.33%) |
Jun 25, 2014 | 20.91 | 21.16 | 20.70 | 21.02 | 0 | +0.10(+0.48%) |
Jun 24, 2014 | 20.89 | 21.17 | 20.81 | 20.93 | 0 | +0.05(+0.22%) |
Jun 23, 2014 | 20.86 | 20.95 | 20.73 | 20.88 | 0 | -0.07(-0.33%) |
Jun 20, 2014 | 20.95 | 20.95 | 20.95 | 0 | +0.15(+0.74%) | |
Jun 19, 2014 | 19.90 | 20.93 | 19.83 | 20.80 | 0 | +0.91(+4.55%) |
Jun 18, 2014 | 19.75 | 19.92 | 19.66 | 19.89 | 0 | +0.17(+0.86%) |
Jun 17, 2014 | 19.66 | 19.73 | 19.43 | 19.72 | 0 | +0.06(+0.33%) |
Jun 16, 2014 | 19.73 | 19.88 | 19.57 | 19.66 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.14(+0.69%) | |
Jun 12, 2014 | 19.20 | 19.57 | 19.15 | 19.52 | 0 | +0.34(+1.77%) |
Jun 11, 2014 | 19.18 | 19.33 | 19.14 | 19.18 | 0 | -0.00(-0.03%) |
Jun 10, 2014 | 19.06 | 19.25 | 18.97 | 19.18 | 0 | +0.19(+1.02%) |
Jun 06, 2014 | 18.99 | 18.99 | 18.99 | 0 | -0.09(-0.48%) | |
Jun 05, 2014 | 18.80 | 19.16 | 18.67 | 19.08 | 0 | +0.29(+1.53%) |
Jun 04, 2014 | 18.78 | 18.88 | 18.72 | 18.80 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 18.75 | 18.92 | 18.71 | 18.80 | 0 | +0.06(+0.29%) |