Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.53	26.64	26.12	26.48	211,516	-0.09(-0.35%)
May 29, 2008	25.67	26.87	25.67	26.57	188,043	+0.82(+3.18%)
May 28, 2008	25.83	26.07	25.54	25.75	129,052	-0.02(-0.09%)
May 27, 2008	25.57	25.86	25.34	25.77	142,759	+0.20(+0.78%)
May 26, 2008	25.83	25.95	25.38	25.57	0	+0.00(+0.00%)
May 23, 2008	25.83	25.95	25.38	25.57	118,552	-0.47(-1.79%)
May 22, 2008	25.78	26.17	25.70	26.04	156,500	+0.24(+0.95%)
May 21, 2008	25.94	26.22	25.68	25.80	236,169	-0.04(-0.15%)
May 20, 2008	26.00	26.03	25.66	25.83	193,341	-0.37(-1.43%)
May 19, 2008	26.49	26.69	26.05	26.21	222,897	-0.24(-0.90%)
May 16, 2008	26.61	26.77	25.86	26.45	151,236	-0.06(-0.23%)
May 15, 2008	26.51	26.58	25.95	26.51	161,837	-0.11(-0.40%)
May 14, 2008	26.64	26.92	26.38	26.61	163,921	-0.05(-0.17%)
May 13, 2008	26.76	26.80	26.27	26.66	125,901	-0.08(-0.31%)
May 12, 2008	26.09	26.86	26.03	26.74	603,950	+0.80(+3.07%)
May 09, 2008	25.02	25.97	25.02	25.95	67,939	+0.25(+0.98%)
May 08, 2008	26.07	26.07	25.53	25.70	140,815	-0.31(-1.21%)
May 07, 2008	27.07	27.07	26.01	26.01	295,735	-0.97(-3.60%)
May 06, 2008	27.29	27.45	26.64	26.98	214,110	-0.30(-1.09%)
May 05, 2008	26.86	28.86	26.62	27.28	532,489	-0.93(-3.31%)
May 02, 2008	28.34	28.68	28.10	28.21	208,163	+0.09(+0.33%)
May 01, 2008	27.65	28.43	27.43	28.12	179,466	+0.35(+1.27%)
Apr 30, 2008	28.20	28.59	27.64	27.77	197,107	-0.28(-1.01%)
Apr 29, 2008	28.26	28.45	27.94	28.05	147,971	-0.18(-0.62%)
Apr 28, 2008	27.96	28.30	27.89	28.23	371,980	+0.28(+1.01%)
Apr 25, 2008	27.58	28.08	27.33	27.95	168,951	+0.35(+1.28%)
Apr 24, 2008	26.88	27.79	26.48	27.59	164,781	+0.78(+2.91%)
Apr 23, 2008	27.20	27.31	26.63	26.81	147,857	-0.26(-0.96%)
Apr 22, 2008	27.61	27.69	26.61	27.07	188,797	-0.67(-2.40%)
Apr 21, 2008	27.77	28.02	27.65	27.74	355,042	-0.24(-0.87%)
Apr 18, 2008	28.49	28.52	27.84	27.98	259,368	+0.17(+0.61%)
Apr 17, 2008	27.88	28.01	27.64	27.82	287,050	-0.14(-0.49%)
Apr 16, 2008	26.77	28.00	26.77	27.95	303,461	+1.42(+5.33%)
Apr 15, 2008	26.12	26.65	26.00	26.54	202,214	+0.58(+2.24%)
Apr 14, 2008	26.11	26.47	25.76	25.96	221,131	-0.21(-0.82%)
Apr 11, 2008	27.16	27.20	26.06	26.17	216,995	-1.27(-4.63%)
Apr 10, 2008	26.94	27.57	26.84	27.44	161,700	+0.54(+2.02%)
Apr 09, 2008	27.45	27.57	26.83	26.90	233,988	-0.41(-1.48%)
Apr 08, 2008	27.19	27.49	26.93	27.30	162,903	-0.06(-0.22%)
Apr 07, 2008	27.91	27.91	27.31	27.36	141,177	-0.31(-1.11%)
Apr 04, 2008	27.73	27.92	27.36	27.67	170,368	+0.01(+0.03%)
Apr 03, 2008	27.95	27.95	27.42	27.66	306,675	-0.63(-2.22%)
Apr 02, 2008	28.56	28.92	28.28	28.29	222,093	-0.41(-1.41%)
Apr 01, 2008	27.91	28.90	27.91	28.69	198,563	+1.05(+3.79%)
Mar 31, 2008	27.55	28.22	27.39	27.65	183,269	+0.20(+0.72%)
Mar 28, 2008	27.39	27.91	27.39	27.45	137,517	+0.00(+0.00%)
Mar 27, 2008	28.48	28.51	27.40	27.45	187,452	-1.01(-3.55%)
Mar 26, 2008	28.46	28.67	28.23	28.46	124,053	-0.11(-0.40%)
Mar 25, 2008	28.30	28.62	27.91	28.57	167,844	+0.18(+0.65%)
Mar 24, 2008	27.67	28.69	27.46	28.39	209,805	+0.89(+3.23%)
Mar 21, 2008	27.13	27.75	26.90	27.50	657,260	+0.00(+0.00%)
Mar 20, 2008	27.13	27.75	26.90	27.50	657,260	+0.77(+2.86%)
Mar 19, 2008	27.28	27.57	26.74	26.74	196,210	-0.37(-1.35%)
Mar 18, 2008	26.21	27.23	26.12	27.10	279,479	+1.42(+5.51%)
Mar 17, 2008	25.02	26.16	25.02	25.69	191,897	-0.11(-0.44%)
Mar 14, 2008	26.77	26.77	25.54	25.80	373,467	-0.75(-2.82%)
Mar 13, 2008	25.55	26.65	25.29	26.55	194,511	+0.65(+2.51%)
Mar 12, 2008	26.01	26.66	25.86	25.90	211,766	-0.12(-0.47%)
Mar 11, 2008	25.93	26.12	25.42	26.03	647,195	+0.86(+3.40%)
Mar 10, 2008	25.99	25.99	25.17	25.17	234,511	-0.70(-2.69%)
Mar 07, 2008	25.64	26.13	25.54	25.86	439,350	+0.13(+0.51%)
Mar 06, 2008	26.35	26.35	25.56	25.73	261,440	-0.71(-2.69%)
Mar 05, 2008	26.40	26.64	26.14	26.45	219,609	+0.20(+0.76%)
Mar 04, 2008	25.47	26.35	25.38	26.25	230,028	+0.49(+1.90%)
Mar 03, 2008	26.16	26.38	25.32	25.76	276,995	-0.50(-1.92%)
Feb 29, 2008	26.32	26.52	25.86	26.26	273,466	-0.34(-1.27%)
Feb 28, 2008	26.77	27.04	26.42	26.60	147,847	-0.29(-1.08%)
Feb 27, 2008	27.36	27.36	26.69	26.89	243,660	-0.50(-1.82%)
Feb 26, 2008	26.63	27.62	26.63	27.39	326,408	+0.61(+2.29%)
Feb 25, 2008	26.97	27.17	26.46	26.77	404,926	-0.20(-0.74%)
Feb 22, 2008	26.40	27.03	26.06	26.97	304,708	+0.56(+2.11%)
Feb 21, 2008	27.28	27.77	26.26	26.42	453,989	-0.73(-2.68%)
Feb 20, 2008	26.55	27.23	26.37	27.14	179,694	+0.45(+1.69%)
Feb 19, 2008	26.62	26.87	26.25	26.69	221,570	+0.37(+1.39%)
Feb 18, 2008	26.69	26.77	26.06	26.32	0	+0.00(+0.00%)
Feb 15, 2008	26.69	26.77	26.06	26.32	205,622	-0.52(-1.94%)
Feb 14, 2008	27.57	27.69	26.68	26.84	192,681	-0.67(-2.45%)
Feb 13, 2008	27.42	27.67	27.31	27.52	314,003	+0.42(+1.55%)
Feb 12, 2008	27.65	27.91	26.87	27.10	415,428	-0.47(-1.69%)
Feb 11, 2008	27.20	27.92	26.19	27.56	522,996	+0.22(+0.81%)
Feb 08, 2008	27.10	27.70	27.08	27.34	211,929	+0.30(+1.10%)
Feb 07, 2008	26.65	27.57	26.48	27.04	196,733	+0.29(+1.09%)
Feb 06, 2008	26.50	27.36	26.46	26.75	216,341	+0.52(+1.98%)
Feb 05, 2008	26.58	26.75	26.13	26.23	293,649	-0.71(-2.64%)
Feb 04, 2008	26.89	27.13	26.70	26.94	216,472	-0.08(-0.28%)
Feb 01, 2008	26.78	27.13	26.48	27.02	437,441	+0.28(+1.03%)
Jan 31, 2008	25.44	27.02	25.44	26.74	387,715	+0.88(+3.40%)
Jan 30, 2008	25.86	26.77	25.83	25.86	365,101	-0.16(-0.62%)
Jan 29, 2008	26.09	26.29	25.72	26.03	224,341	+0.01(+0.03%)
Jan 28, 2008	25.60	26.09	25.21	26.02	138,301	+0.41(+1.61%)
Jan 25, 2008	25.49	25.93	25.41	25.60	276,995	+0.43(+1.70%)
Jan 24, 2008	25.60	25.83	25.11	25.18	281,048	-0.31(-1.20%)
Jan 23, 2008	24.11	25.63	23.71	25.48	455,036	+0.74(+3.00%)
Jan 22, 2008	23.92	25.71	23.92	24.74	332,028	-0.14(-0.55%)
Jan 21, 2008	24.71	25.45	24.35	24.88	0	+0.00(+0.00%)
Jan 18, 2008	24.71	25.45	24.35	24.88	360,787	+0.02(+0.06%)
Jan 17, 2008	25.60	25.97	24.86	24.86	214,119	-0.48(-1.90%)
Jan 16, 2008	25.22	25.76	25.08	25.34	176,377	+0.10(+0.39%)
Jan 15, 2008	25.67	25.88	25.02	25.24	358,695	-0.84(-3.23%)
Jan 14, 2008	26.16	26.40	25.83	26.09	172,027	+0.15(+0.56%)
Jan 11, 2008	26.85	27.00	25.88	25.94	196,406	-1.12(-4.16%)
Jan 10, 2008	26.25	27.34	26.16	27.07	259,740	+0.46(+1.73%)
Jan 09, 2008	26.28	26.61	25.86	26.61	334,026	+0.38(+1.46%)
Jan 08, 2008	27.36	27.65	26.18	26.22	298,695	-0.99(-3.63%)
Jan 07, 2008	27.43	27.53	26.94	27.21	259,747	+0.01(+0.03%)
Jan 04, 2008	27.84	27.84	26.77	27.20	883,406	-0.96(-3.40%)
Jan 03, 2008	28.50	28.69	27.92	28.16	217,126	-0.26(-0.92%)
Jan 02, 2008	28.28	28.69	28.04	28.42	242,224	+0.04(+0.13%)
Jan 01, 2008	28.65	28.96	28.30	28.38	0	+0.00(+0.00%)
Dec 31, 2007	28.65	28.96	28.30	28.38	162,615	-0.48(-1.67%)
Dec 28, 2007	29.51	29.65	28.86	28.86	198,825	-0.30(-1.02%)
Dec 27, 2007	29.67	29.83	29.10	29.16	131,373	-0.80(-2.66%)
Dec 26, 2007	29.68	30.19	29.62	29.96	218,563	+0.06(+0.20%)
Dec 24, 2007	30.16	30.16	29.65	29.90	106,146	-0.18(-0.61%)
Dec 21, 2007	30.10	30.21	29.90	30.08	496,997	+0.52(+1.76%)
Dec 20, 2007	29.41	29.56	28.83	29.56	314,904	+0.50(+1.74%)
Dec 19, 2007	28.60	29.28	28.57	29.05	392,552	+0.53(+1.85%)
Dec 18, 2007	27.23	28.68	26.85	28.53	654,253	+1.71(+6.39%)
Dec 17, 2007	26.80	26.90	26.65	26.81	480,134	-0.20(-0.74%)
Dec 14, 2007	27.54	27.89	26.78	27.01	290,067	-0.85(-3.05%)
Dec 13, 2007	28.01	28.37	27.64	27.86	283,008	-0.51(-1.81%)
Dec 12, 2007	28.84	29.15	27.93	28.37	173,073	+0.24(+0.87%)
Dec 11, 2007	29.41	29.50	28.11	28.13	214,511	-1.10(-3.77%)
Dec 10, 2007	28.67	29.64	28.49	29.23	205,034	+0.67(+2.36%)
Dec 07, 2007	29.51	29.51	28.32	28.56	241,047	-0.80(-2.74%)
Dec 06, 2007	28.70	29.45	28.70	29.36	252,159	+0.66(+2.29%)
Dec 05, 2007	29.03	29.03	28.44	28.70	257,518	+0.09(+0.32%)
Dec 04, 2007	28.16	28.76	28.16	28.61	266,015	+0.15(+0.51%)
Dec 03, 2007	29.45	29.51	28.47	28.47	207,191	-1.12(-3.78%)
Nov 30, 2007	30.07	30.19	29.48	29.58	275,427	+0.05(+0.18%)
Nov 29, 2007	29.08	29.72	29.08	29.53	224,054	+0.28(+0.94%)
Nov 28, 2007	28.52	29.42	28.37	29.25	254,511	+1.20(+4.28%)
Nov 27, 2007	27.54	28.21	27.33	28.05	255,819	+0.64(+2.34%)
Nov 26, 2007	27.98	28.25	27.37	27.41	307,845	-0.60(-2.13%)
Nov 23, 2007	27.67	28.27	27.55	28.01	87,974	+0.46(+1.67%)
Nov 21, 2007	27.80	27.92	27.45	27.55	367,271	-0.36(-1.29%)
Nov 20, 2007	27.31	28.10	27.17	27.91	318,564	+0.49(+1.79%)
Nov 19, 2007	27.56	27.70	27.03	27.42	344,970	-0.36(-1.29%)
Nov 16, 2007	27.78	27.92	27.33	27.78	386,931	+0.28(+1.00%)
Nov 15, 2007	27.27	27.59	27.16	27.50	278,695	+0.14(+0.50%)
Nov 14, 2007	28.17	28.17	27.30	27.36	234,124	-0.57(-2.03%)
Nov 13, 2007	26.84	27.96	26.84	27.93	360,787	+1.30(+4.88%)
Nov 12, 2007	26.34	26.94	26.33	26.63	314,413	+0.21(+0.78%)
Nov 09, 2007	26.49	26.67	25.92	26.42	494,644	-0.52(-1.93%)
Nov 08, 2007	26.74	27.16	26.32	26.94	531,638	+0.50(+1.91%)
Nov 07, 2007	27.35	28.17	26.39	26.44	536,344	-1.45(-5.19%)
Nov 06, 2007	27.60	27.92	27.36	27.88	510,069	+0.44(+1.59%)
Nov 05, 2007	27.68	27.82	27.16	27.45	308,368	-0.56(-1.99%)
Nov 02, 2007	28.26	28.27	27.35	28.01	277,257	+0.43(+1.55%)
Nov 01, 2007	28.30	28.51	27.43	27.58	260,655	-1.11(-3.87%)
Oct 31, 2007	28.24	28.84	27.92	28.69	242,877	+0.50(+1.79%)
Oct 30, 2007	28.14	28.74	27.93	28.18	187,844	-0.08(-0.27%)
Oct 29, 2007	28.96	28.97	28.15	28.26	170,851	-0.61(-2.12%)
Oct 26, 2007	28.58	28.91	28.50	28.87	144,968	+0.63(+2.25%)
Oct 25, 2007	28.40	28.67	28.01	28.24	155,295	-0.03(-0.11%)
Oct 24, 2007	28.12	28.43	27.91	28.27	192,419	-0.05(-0.19%)
Oct 23, 2007	28.21	28.47	27.90	28.32	360,525	+0.41(+1.45%)
Oct 22, 2007	27.62	28.11	27.43	27.91	227,583	+0.36(+1.30%)
Oct 19, 2007	27.70	27.84	27.35	27.56	581,704	-0.19(-0.69%)
Oct 18, 2007	27.69	28.00	27.46	27.75	191,635	+0.01(+0.03%)
Oct 17, 2007	28.13	28.29	27.60	27.74	248,237	-0.06(-0.22%)
Oct 16, 2007	28.26	28.37	27.80	27.80	152,681	-0.48(-1.70%)
Oct 15, 2007	28.53	28.77	28.01	28.28	229,152	-0.31(-1.07%)
Oct 12, 2007	28.46	29.07	28.43	28.59	109,674	+0.11(+0.40%)
Oct 11, 2007	29.51	29.51	28.39	28.47	212,812	-0.77(-2.62%)
Oct 10, 2007	29.40	29.55	28.82	29.24	359,218	-0.16(-0.55%)
Oct 09, 2007	29.75	29.83	29.08	29.40	186,145	-0.32(-1.08%)
Oct 08, 2007	30.04	30.26	29.54	29.72	153,203	-0.48(-1.60%)
Oct 05, 2007	29.74	30.29	29.64	30.20	155,295	+0.83(+2.84%)
Oct 04, 2007	29.47	29.58	29.12	29.37	139,347	-0.04(-0.13%)
Oct 03, 2007	29.61	29.73	29.09	29.41	106,798	-0.34(-1.13%)
Oct 02, 2007	29.29	29.80	29.29	29.74	267,061	+0.57(+1.97%)
Oct 01, 2007	28.70	29.26	28.50	29.17	257,910	+0.49(+1.71%)
Sep 28, 2007	28.92	29.18	28.64	28.68	173,988	-0.32(-1.11%)
Sep 27, 2007	29.07	29.47	28.79	29.00	352,421	+0.11(+0.40%)
Sep 26, 2007	29.15	29.28	28.66	28.89	234,250	-0.14(-0.47%)
Sep 25, 2007	29.15	29.33	28.80	29.02	185,753	-0.36(-1.22%)
Sep 24, 2007	29.54	30.24	29.27	29.38	177,125	-0.21(-0.72%)
Sep 21, 2007	30.24	30.37	29.52	29.60	479,481	-0.39(-1.30%)
Sep 20, 2007	30.07	30.52	29.64	29.99	235,949	-0.05(-0.18%)
Sep 19, 2007	30.29	30.47	29.83	30.04	249,413	+0.12(+0.41%)
Sep 18, 2007	28.68	30.06	28.58	29.92	302,224	+1.34(+4.68%)
Sep 17, 2007	28.50	28.80	28.43	28.58	255,427	+0.05(+0.19%)
Sep 14, 2007	28.28	28.55	28.15	28.53	122,484	-0.09(-0.32%)
Sep 13, 2007	28.62	29.07	28.34	28.62	105,229	+0.12(+0.43%)
Sep 12, 2007	28.87	29.00	28.46	28.50	85,752	-0.43(-1.48%)
Sep 11, 2007	28.52	29.05	28.34	28.92	200,393	+0.44(+1.56%)
Sep 10, 2007	29.03	29.03	28.23	28.48	147,713	-0.43(-1.48%)
Sep 07, 2007	29.02	29.15	28.63	28.91	233,858	-0.63(-2.15%)
Sep 06, 2007	29.67	29.78	29.41	29.54	119,347	-0.08(-0.28%)
Sep 05, 2007	29.68	29.86	29.44	29.63	156,602	-0.24(-0.79%)
Sep 04, 2007	29.64	30.13	29.47	29.87	221,047	+0.08(+0.26%)
Aug 31, 2007	29.59	29.97	29.38	29.79	133,203	+0.57(+1.96%)
Aug 30, 2007	28.92	29.64	28.69	29.22	148,236	-0.05(-0.16%)
Aug 29, 2007	28.94	29.38	28.89	29.26	223,269	+0.43(+1.49%)
Aug 28, 2007	29.82	29.83	28.65	28.83	734,254	-1.13(-3.78%)
Aug 27, 2007	30.37	30.48	29.96	29.96	149,674	-0.45(-1.48%)
Aug 24, 2007	30.21	30.60	29.92	30.42	192,942	+0.28(+0.94%)
Aug 23, 2007	31.19	31.29	29.92	30.13	316,996	-0.85(-2.74%)
Aug 22, 2007	31.36	31.53	30.79	30.98	260,786	-0.05(-0.15%)
Aug 21, 2007	30.78	31.14	30.60	31.03	236,603	-0.05(-0.15%)
Aug 20, 2007	30.59	31.21	30.47	31.07	220,001	+0.67(+2.19%)
Aug 17, 2007	31.37	31.49	29.84	30.41	536,083	+0.50(+1.66%)
Aug 16, 2007	28.99	29.91	28.30	29.91	637,913	+1.31(+4.57%)
Aug 15, 2007	28.86	29.60	28.55	28.60	418,042	-0.16(-0.56%)
Aug 14, 2007	29.54	29.64	28.71	28.76	469,938	-0.76(-2.57%)
Aug 13, 2007	30.19	30.73	29.07	29.52	863,013	-0.68(-2.25%)
Aug 10, 2007	31.83	32.48	29.83	30.20	1,309,815	-2.00(-6.22%)
Aug 09, 2007	30.49	33.37	30.42	32.21	1,892,826	+1.58(+5.14%)
Aug 08, 2007	30.81	31.23	30.58	30.63	1,512,169	+0.26(+0.86%)
Aug 07, 2007	28.83	31.21	28.65	30.37	1,441,188	+1.43(+4.94%)
Aug 06, 2007	28.46	29.08	27.19	28.94	531,246	+0.02(+0.08%)
Aug 03, 2007	29.52	29.82	28.90	28.92	369,284	-0.90(-3.03%)
Aug 02, 2007	29.44	30.02	29.30	29.82	313,336	+0.50(+1.70%)
Aug 01, 2007	28.59	29.41	28.38	29.32	357,650	+0.65(+2.27%)
Jul 31, 2007	29.44	29.63	28.67	28.67	248,498	-0.48(-1.65%)
Jul 30, 2007	28.88	29.35	28.11	29.15	259,087	+0.18(+0.63%)
Jul 27, 2007	29.15	29.65	28.82	28.97	368,892	-0.35(-1.20%)
Jul 26, 2007	29.28	29.71	28.63	29.32	460,396	-0.38(-1.29%)
Jul 25, 2007	30.39	30.39	29.12	29.70	588,501	-0.60(-1.97%)
Jul 24, 2007	30.15	30.53	30.01	30.30	392,552	-0.21(-0.70%)
Jul 23, 2007	30.72	30.95	30.38	30.52	256,995	-0.15(-0.47%)
Jul 20, 2007	31.24	31.35	30.52	30.66	359,610	-0.72(-2.29%)
Jul 19, 2007	31.21	31.61	31.21	31.38	217,648	+0.41(+1.33%)
Jul 18, 2007	31.32	31.56	30.53	30.97	347,453	-0.56(-1.77%)
Jul 17, 2007	31.27	31.92	31.27	31.53	159,217	+0.39(+1.25%)
Jul 16, 2007	31.03	31.40	30.96	31.14	221,831	-0.03(-0.10%)
Jul 13, 2007	31.56	31.75	31.09	31.17	167,975	-0.50(-1.57%)
Jul 12, 2007	31.23	31.67	31.09	31.66	250,721	+0.70(+2.25%)
Jul 11, 2007	30.38	31.10	30.38	30.97	239,348	+0.57(+1.86%)
Jul 10, 2007	30.72	30.99	30.37	30.40	261,832	-0.63(-2.02%)
Jul 09, 2007	31.04	31.30	30.87	31.03	210,590	-0.02(-0.05%)
Jul 06, 2007	31.31	31.37	30.98	31.04	271,505	-0.37(-1.17%)
Jul 05, 2007	31.26	31.48	31.13	31.41	205,230	+0.24(+0.79%)
Jul 03, 2007	31.17	31.40	31.07	31.17	87,843	+0.01(+0.02%)
Jul 02, 2007	31.05	31.26	30.97	31.16	212,550	+0.22(+0.72%)
Jun 29, 2007	31.29	31.40	30.74	30.94	215,688	-0.25(-0.81%)
Jun 28, 2007	31.23	31.49	31.10	31.19	164,576	+0.02(+0.05%)
Jun 27, 2007	31.02	31.30	30.39	31.17	415,166	-0.04(-0.12%)
Jun 26, 2007	31.79	31.85	30.97	31.21	366,277	-0.47(-1.50%)
Jun 25, 2007	31.97	32.16	31.56	31.69	373,336	-0.28(-0.89%)
Jun 22, 2007	32.09	32.12	31.75	31.97	447,585	-0.21(-0.64%)
Jun 21, 2007	32.32	32.50	31.95	32.18	573,076	-0.28(-0.85%)
Jun 20, 2007	32.13	32.73	32.10	32.45	800,529	+0.15(+0.47%)
Jun 19, 2007	31.42	32.33	31.36	32.30	326,669	+0.80(+2.55%)
Jun 18, 2007	31.46	31.62	31.28	31.49	166,668	+0.02(+0.07%)
Jun 15, 2007	31.46	31.75	31.35	31.47	472,030	+0.77(+2.52%)
Jun 14, 2007	30.39	30.70	30.35	30.70	173,465	+0.38(+1.26%)
Jun 13, 2007	30.17	30.32	29.92	30.32	435,689	+0.28(+0.92%)
Jun 12, 2007	29.81	30.40	29.76	30.04	289,283	+0.06(+0.20%)
Jun 11, 2007	29.80	30.22	29.68	29.98	161,700	+0.08(+0.28%)
Jun 08, 2007	29.45	30.00	29.45	29.90	150,197	+0.41(+1.37%)
Jun 07, 2007	29.57	29.70	29.37	29.49	417,912	-0.08(-0.28%)
Jun 06, 2007	29.76	29.81	29.45	29.57	245,492	-0.39(-1.30%)
Jun 05, 2007	30.22	30.22	29.71	29.96	185,230	-0.45(-1.48%)
Jun 04, 2007	30.00	30.64	29.90	30.42	266,407	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.