Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.086 | 1.193 | 0.9245 | 1.074 | 3,017 | +0.17(+18.42%) |
May 29, 2003 | 0.9066 | 0.9066 | 0.9066 | 0.9066 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.056 | 1.056 | 0.9066 | 0.9066 | 2,011 | -0.15(-14.12%) |
May 27, 2003 | 1.002 | 1.056 | 0.9782 | 1.056 | 4,358 | +0.08(+7.93%) |
May 23, 2003 | 0.8947 | 0.9782 | 0.8947 | 0.9782 | 1,844 | +0.00(+0.00%) |
May 22, 2003 | 0.9842 | 0.9842 | 0.9782 | 0.9782 | 7,376 | -0.01(-0.61%) |
May 21, 2003 | 1.014 | 1.014 | 0.9842 | 0.9842 | 670 | -0.09(-8.33%) |
May 20, 2003 | 1.074 | 1.074 | 1.074 | 1.074 | 335 | +0.00(+0.00%) |
May 19, 2003 | 1.026 | 1.074 | 1.026 | 1.074 | 3,520 | +0.00(+0.00%) |
May 16, 2003 | 1.074 | 1.074 | 1.074 | 1.074 | 335 | +0.06(+5.88%) |
May 15, 2003 | 1.014 | 1.014 | 1.014 | 1.014 | 167 | +0.02(+2.41%) |
May 14, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 167 | +0.00(+0.00%) |
May 07, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 1,005 | +0.00(+0.00%) |
May 05, 2003 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 3,520 | +0.01(+0.61%) |
May 02, 2003 | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 670 | +0.00(+0.00%) |
Apr 30, 2003 | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 167 | -0.06(-5.71%) |
Apr 29, 2003 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.9961 | 1.044 | 0.9961 | 1.044 | 838 | +0.14(+15.13%) |
Apr 24, 2003 | 0.8947 | 0.9365 | 0.8947 | 0.9066 | 14,418 | -0.03(-3.18%) |
Apr 23, 2003 | 0.9365 | 0.9365 | 0.9365 | 0.9365 | 335 | +0.08(+9.79%) |
Apr 22, 2003 | 0.9305 | 0.9305 | 0.8529 | 0.8529 | 838 | -0.04(-4.67%) |
Apr 21, 2003 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.8410 | 0.8947 | 0.8410 | 0.8947 | 3,017 | +0.02(+2.74%) |
Apr 16, 2003 | 0.8887 | 0.8887 | 0.8708 | 0.8708 | 4,526 | +0.01(+0.69%) |
Apr 15, 2003 | 0.8649 | 0.8649 | 0.8649 | 0.8649 | 8,382 | +0.01(+1.40%) |
Apr 14, 2003 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 1,676 | +0.00(+0.00%) |
Apr 10, 2003 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 5,867 | +0.01(+1.42%) |
Apr 03, 2003 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | 167 | -0.05(-6.00%) |
Mar 28, 2003 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | 670 | -0.03(-3.23%) |
Mar 27, 2003 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.9066 | 0.9245 | 0.9066 | 0.9245 | 670 | +0.02(+2.65%) |
Mar 19, 2003 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 670 | +0.06(+7.09%) |
Mar 18, 2003 | 0.8589 | 0.8589 | 0.8410 | 0.8410 | 838 | -0.02(-2.76%) |
Mar 17, 2003 | 0.8947 | 0.9007 | 0.8649 | 0.8649 | 7,544 | -0.04(-3.97%) |
Mar 14, 2003 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 502 | -0.01(-0.66%) |
Mar 11, 2003 | 0.9066 | 0.9066 | 0.9066 | 0.9066 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.9007 | 0.9066 | 0.9007 | 0.9066 | 2,179 | -0.02(-2.56%) |
Mar 07, 2003 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 167 | +0.00(+0.00%) |
Mar 05, 2003 | 0.9603 | 0.9603 | 0.9305 | 0.9305 | 2,682 | -0.04(-3.70%) |
Mar 04, 2003 | 0.9663 | 0.9663 | 0.9663 | 0.9663 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.9663 | 0.9663 | 0.9663 | 0.9663 | 167 | +0.00(+0.00%) |
Feb 28, 2003 | 0.9663 | 0.9663 | 0.9663 | 0.9663 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.9663 | 0.9663 | 0.9663 | 0.9663 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.9901 | 0.9901 | 0.9663 | 0.9663 | 1,005 | -0.03(-2.99%) |
Feb 25, 2003 | 0.9961 | 0.9961 | 0.9961 | 0.9961 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.9961 | 0.9961 | 0.9961 | 0.9961 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.9961 | 0.9961 | 0.9961 | 0.9961 | 502 | -0.05(-4.57%) |
Feb 20, 2003 | 1.044 | 1.044 | 1.044 | 1.044 | 838 | -0.03(-2.78%) |
Feb 19, 2003 | 1.050 | 1.074 | 1.050 | 1.074 | 502 | +0.07(+7.14%) |
Feb 18, 2003 | 1.002 | 1.002 | 0.9961 | 1.002 | 2,347 | -0.01(-0.59%) |
Feb 14, 2003 | 1.014 | 1.014 | 1.008 | 1.008 | 335 | -0.01(-0.59%) |
Feb 13, 2003 | 1.014 | 1.014 | 1.014 | 1.014 | 3,017 | -0.01(-0.58%) |
Feb 12, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.014 | 1.020 | 1.014 | 1.020 | 335 | +0.00(+0.00%) |
Feb 10, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 167 | +0.00(+0.00%) |
Feb 07, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 838 | -0.07(-6.56%) |
Feb 06, 2003 | 1.044 | 1.092 | 1.044 | 1.092 | 502 | +0.00(+0.00%) |
Feb 05, 2003 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 1.092 | 1.092 | 1.092 | 1.092 | 5,700 | +0.00(+0.00%) |
Jan 31, 2003 | 1.092 | 1.092 | 1.092 | 1.092 | 502 | +0.07(+6.40%) |
Jan 30, 2003 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 1.026 | 1.026 | 1.026 | 1.026 | 335 | -0.02(-1.71%) |
Jan 23, 2003 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.133 | 1.133 | 1.044 | 1.044 | 2,347 | -0.16(-12.94%) |
Jan 17, 2003 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.193 | 1.205 | 0.9782 | 1.199 | 6,873 | +0.23(+24.07%) |
Jan 15, 2003 | 0.9663 | 0.9663 | 0.9663 | 0.9663 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 1.026 | 1.026 | 0.9663 | 0.9663 | 670 | -0.01(-1.22%) |
Jan 13, 2003 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 1.038 | 1.038 | 0.9603 | 0.9782 | 7,544 | -0.11(-10.38%) |
Jan 09, 2003 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | +0.00(+0.05%) |
Jan 06, 2003 | 1.193 | 1.193 | 1.091 | 1.091 | 335 | +0.07(+6.96%) |
Jan 03, 2003 | 1.193 | 1.193 | 1.020 | 1.020 | 3,856 | -0.17(-14.54%) |
Jan 02, 2003 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 1.193 | 1.194 | 1.193 | 1.194 | 838 | +0.06(+5.32%) |
Dec 30, 2002 | 1.133 | 1.133 | 1.133 | 1.133 | 1,844 | -0.01(-1.04%) |
Dec 27, 2002 | 1.193 | 1.193 | 1.145 | 1.145 | 2,514 | -0.16(-11.93%) |
Dec 26, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.300 | 1.300 | 1.259 | 1.300 | 14,418 | +0.00(+0.18%) |
Dec 20, 2002 | 1.301 | 1.301 | 1.258 | 1.298 | 502 | -0.08(-5.80%) |
Dec 19, 2002 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 1.378 | 1.378 | 1.378 | 1.378 | 167 | +0.06(+4.53%) |
Dec 16, 2002 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 1.312 | 1.318 | 1.312 | 1.318 | 3,520 | +0.01(+0.45%) |
Dec 12, 2002 | 1.318 | 1.360 | 1.312 | 1.312 | 3,185 | +0.10(+8.32%) |
Dec 11, 2002 | 1.211 | 1.211 | 1.211 | 1.211 | 838 | -0.12(-8.92%) |
Dec 10, 2002 | 1.235 | 1.330 | 1.235 | 1.330 | 1,005 | -0.01(-0.89%) |
Dec 09, 2002 | 1.235 | 1.342 | 1.235 | 1.342 | 838 | +0.08(+6.13%) |
Dec 06, 2002 | 1.265 | 1.265 | 1.265 | 1.265 | 838 | -0.05(-3.64%) |
Dec 05, 2002 | 1.348 | 1.348 | 1.312 | 1.312 | 2,850 | -0.07(-5.17%) |
Dec 04, 2002 | 1.348 | 1.390 | 1.348 | 1.384 | 3,520 | +0.03(+2.20%) |
Dec 03, 2002 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 1.354 | 1.354 | 1.354 | 1.354 | 335 | -0.01(-0.87%) |
Nov 27, 2002 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 1.354 | 1.366 | 1.354 | 1.366 | 8,717 | +0.01(+0.88%) |
Nov 22, 2002 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 1.354 | 1.354 | 1.354 | 1.354 | 1,676 | -0.05(-3.40%) |
Nov 19, 2002 | 1.420 | 1.420 | 1.402 | 1.402 | 1,341 | +0.03(+2.17%) |
Nov 18, 2002 | 1.372 | 1.372 | 1.372 | 1.372 | 1,844 | +0.00(+0.00%) |
Nov 15, 2002 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 1.372 | 1.372 | 1.372 | 1.372 | 838 | +0.02(+1.77%) |
Nov 12, 2002 | 1.348 | 1.348 | 1.348 | 1.348 | 335 | +0.04(+2.73%) |
Nov 11, 2002 | 1.491 | 1.491 | 1.312 | 1.312 | 5,029 | -0.33(-20.03%) |
Nov 08, 2002 | 1.641 | 1.641 | 1.641 | 1.641 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 1.641 | 1.641 | 1.641 | 1.641 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 1.641 | 1.641 | 1.641 | 1.641 | 670 | -0.03(-1.75%) |
Nov 05, 2002 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 1.670 | 1.670 | 1.670 | 1.670 | 1,005 | +0.01(+0.36%) |
Oct 31, 2002 | 1.664 | 1.664 | 1.664 | 1.664 | 502 | +0.07(+4.10%) |
Oct 30, 2002 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 1.599 | 1.599 | 1.599 | 1.599 | 838 | +0.06(+3.88%) |
Oct 23, 2002 | 1.527 | 1.539 | 1.527 | 1.539 | 502 | +0.02(+1.18%) |
Oct 22, 2002 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 1.521 | 1.521 | 1.521 | 1.521 | 335 | -0.07(-4.49%) |
Oct 18, 2002 | 1.497 | 1.593 | 1.497 | 1.593 | 2,011 | -0.01(-0.37%) |
Oct 17, 2002 | 1.497 | 1.599 | 1.497 | 1.599 | 1,173 | -0.01(-0.37%) |
Oct 16, 2002 | 1.605 | 1.605 | 1.515 | 1.605 | 838 | +0.20(+14.47%) |
Oct 15, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 1.372 | 1.402 | 1.372 | 1.402 | 6,873 | -0.03(-2.08%) |
Oct 10, 2002 | 1.432 | 1.432 | 1.431 | 1.432 | 1,508 | +0.00(+0.00%) |
Oct 09, 2002 | 1.509 | 1.509 | 1.390 | 1.432 | 16,933 | -0.18(-11.11%) |
Oct 08, 2002 | 1.622 | 1.622 | 1.610 | 1.610 | 335 | -0.12(-6.90%) |
Oct 07, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 1,844 | +0.00(+0.00%) |
Oct 04, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 1.783 | 1.783 | 1.730 | 1.730 | 670 | -0.03(-1.53%) |
Oct 01, 2002 | 1.789 | 1.789 | 1.757 | 1.757 | 4,191 | -0.01(-0.84%) |
Sep 30, 2002 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.777 | 1.777 | 1.766 | 1.772 | 1,844 | -0.13(-6.87%) |
Sep 20, 2002 | 1.902 | 1.902 | 1.902 | 1.902 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.772 | 1.903 | 1.772 | 1.902 | 838 | +0.14(+7.70%) |
Sep 18, 2002 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 1.766 | 1.766 | 1.766 | 1.766 | 502 | +0.00(+0.00%) |
Sep 16, 2002 | 1.766 | 1.766 | 1.766 | 1.766 | 167 | -0.03(-1.63%) |
Sep 13, 2002 | 1.795 | 1.795 | 1.795 | 1.795 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.795 | 1.807 | 1.795 | 1.795 | 6,035 | -0.01(-0.66%) |
Sep 11, 2002 | 1.807 | 1.807 | 1.807 | 1.807 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.807 | 1.807 | 1.807 | 1.807 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.807 | 1.807 | 1.807 | 1.807 | 670 | -0.00(-0.03%) |
Sep 06, 2002 | 1.808 | 1.808 | 1.808 | 1.808 | 167 | +0.00(+0.03%) |
Sep 05, 2002 | 1.807 | 1.807 | 1.807 | 1.807 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.813 | 1.813 | 1.807 | 1.807 | 2,682 | -0.01(-0.33%) |
Sep 03, 2002 | 1.813 | 1.813 | 1.813 | 1.813 | 335 | -0.01(-0.33%) |
Aug 30, 2002 | 1.819 | 1.819 | 1.819 | 1.819 | 3,688 | -0.06(-3.17%) |
Aug 29, 2002 | 1.879 | 1.879 | 1.879 | 1.879 | 167 | -0.00(-0.03%) |
Aug 28, 2002 | 1.819 | 1.939 | 1.819 | 1.879 | 3,353 | +0.07(+3.65%) |
Aug 27, 2002 | 1.819 | 1.825 | 1.813 | 1.813 | 3,688 | +0.00(+0.00%) |
Aug 26, 2002 | 1.813 | 1.813 | 1.813 | 1.813 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 1.807 | 2.058 | 1.807 | 1.813 | 3,017 | +0.01(+0.33%) |
Aug 22, 2002 | 1.808 | 1.808 | 1.807 | 1.807 | 3,017 | -0.04(-2.29%) |
Aug 21, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 2.052 | 2.052 | 1.850 | 1.850 | 50,296 | -0.15(-7.43%) |
Aug 16, 2002 | 1.843 | 1.998 | 1.843 | 1.998 | 2,179 | +0.18(+10.20%) |
Aug 15, 2002 | 1.819 | 1.819 | 1.789 | 1.813 | 11,065 | -0.01(-0.33%) |
Aug 14, 2002 | 1.819 | 1.819 | 1.819 | 1.819 | 670 | +0.01(+0.33%) |
Aug 13, 2002 | 1.813 | 1.813 | 1.813 | 1.813 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 1.825 | 1.825 | 1.813 | 1.813 | 3,772 | +0.02(+1.00%) |
Aug 07, 2002 | 1.795 | 1.795 | 1.795 | 1.795 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.795 | 1.795 | 1.795 | 1.795 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 1.795 | 1.795 | 1.795 | 1.795 | 167 | -0.14(-7.36%) |
Aug 02, 2002 | 1.795 | 1.938 | 1.795 | 1.938 | 335 | +0.04(+2.17%) |
Aug 01, 2002 | 1.819 | 1.897 | 1.789 | 1.897 | 1,676 | -0.01(-0.63%) |
Jul 31, 2002 | 1.903 | 1.909 | 1.903 | 1.909 | 1,844 | +0.00(+0.00%) |
Jul 30, 2002 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.890 | 1.909 | 1.890 | 1.909 | 1,341 | +0.02(+0.95%) |
Jul 26, 2002 | 1.891 | 1.891 | 1.891 | 1.891 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 1.891 | 1.891 | 1.891 | 1.891 | 335 | -0.01(-0.63%) |
Jul 24, 2002 | 1.790 | 1.903 | 1.789 | 1.903 | 1,676 | +0.11(+6.33%) |
Jul 23, 2002 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 1.819 | 1.819 | 1.789 | 1.789 | 2,850 | -0.06(-3.23%) |
Jul 19, 2002 | 1.873 | 1.873 | 1.849 | 1.849 | 335 | +0.05(+2.99%) |
Jul 17, 2002 | 1.795 | 1.795 | 1.795 | 1.795 | 838 | -0.05(-2.90%) |
Jul 12, 2002 | 1.789 | 1.850 | 1.789 | 1.849 | 502 | -0.15(-7.44%) |
Jul 11, 2002 | 1.998 | 1.998 | 1.998 | 1.998 | 838 | -0.03(-1.50%) |
Jul 10, 2002 | 1.998 | 2.064 | 1.998 | 2.028 | 2,011 | +0.27(+15.65%) |
Jul 09, 2002 | 1.843 | 1.843 | 1.754 | 1.754 | 1,005 | -0.09(-4.85%) |
Jul 08, 2002 | 1.795 | 1.843 | 1.795 | 1.843 | 2,347 | +0.05(+2.69%) |
Jul 05, 2002 | 1.789 | 1.795 | 1.789 | 1.795 | 670 | -0.00(-0.03%) |
Jul 04, 2002 | 1.909 | 1.909 | 1.789 | 1.795 | 7,879 | +0.00(+0.00%) |
Jul 03, 2002 | 1.909 | 1.909 | 1.789 | 1.795 | 7,879 | -0.11(-5.94%) |
Jul 02, 2002 | 1.909 | 1.909 | 1.909 | 1.909 | 838 | +0.00(+0.00%) |
Jul 01, 2002 | 1.909 | 1.909 | 1.909 | 1.909 | 1,005 | +0.00(+0.00%) |
Jun 28, 2002 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 1.849 | 1.909 | 1.789 | 1.909 | 6,370 | +0.03(+1.59%) |
Jun 26, 2002 | 1.879 | 1.879 | 1.879 | 1.879 | 167 | -0.03(-1.56%) |
Jun 25, 2002 | 1.909 | 1.909 | 1.909 | 1.909 | 838 | -0.09(-4.48%) |
Jun 21, 2002 | 1.968 | 1.968 | 1.968 | 1.998 | 1,508 | +0.12(+6.35%) |
Jun 20, 2002 | 1.998 | 1.998 | 1.879 | 1.879 | 3,688 | -0.12(-5.97%) |
Jun 19, 2002 | 1.879 | 1.998 | 1.879 | 1.998 | 5,700 | +0.16(+8.77%) |
Jun 18, 2002 | 1.915 | 1.915 | 1.819 | 1.837 | 2,011 | -0.14(-6.95%) |
Jun 17, 2002 | 1.909 | 1.974 | 1.909 | 1.974 | 2,682 | +0.13(+6.77%) |
Jun 14, 2002 | 1.849 | 1.849 | 1.849 | 1.849 | 0 | -0.13(-6.34%) |
Jun 12, 2002 | 1.939 | 1.974 | 1.939 | 1.974 | 1,676 | +0.07(+3.44%) |
Jun 11, 2002 | 1.909 | 1.909 | 1.807 | 1.909 | 5,364 | -0.07(-3.29%) |
Jun 10, 2002 | 1.974 | 1.974 | 1.974 | 1.974 | 502 | -0.00(-0.03%) |
Jun 07, 2002 | 1.939 | 1.974 | 1.939 | 1.974 | 838 | +0.07(+3.44%) |
Jun 06, 2002 | 1.909 | 1.909 | 1.909 | 1.909 | 167 | -0.05(-2.44%) |