Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.323 | 2.356 | 2.307 | 2.315 | 3,317,148 | -0.02(-1.05%) |
May 30, 2013 | 2.307 | 2.356 | 2.302 | 2.339 | 3,785,803 | +0.04(+1.79%) |
May 29, 2013 | 2.298 | 2.302 | 2.183 | 2.298 | 11,483,579 | -0.02(-1.06%) |
May 28, 2013 | 2.381 | 2.385 | 2.290 | 2.323 | 5,309,788 | -0.05(-2.08%) |
May 24, 2013 | 2.385 | 2.385 | 2.348 | 2.372 | 2,531,945 | -0.01(-0.52%) |
May 23, 2013 | 2.376 | 2.385 | 2.331 | 2.385 | 3,069,855 | -0.01(-0.51%) |
May 22, 2013 | 2.434 | 2.467 | 2.376 | 2.397 | 4,243,804 | -0.04(-1.69%) |
May 21, 2013 | 2.471 | 2.479 | 2.426 | 2.438 | 5,219,213 | -0.04(-1.66%) |
May 20, 2013 | 2.500 | 2.512 | 2.479 | 2.479 | 2,006,427 | -0.03(-1.15%) |
May 17, 2013 | 2.487 | 2.508 | 2.471 | 2.508 | 2,076,296 | +0.03(+1.16%) |
May 16, 2013 | 2.463 | 2.487 | 2.463 | 2.479 | 1,871,788 | +0.02(+0.67%) |
May 15, 2013 | 2.471 | 2.483 | 2.442 | 2.463 | 2,813,827 | -0.03(-1.16%) |
May 13, 2013 | 2.512 | 2.512 | 2.467 | 2.492 | 2,454,726 | -0.03(-1.14%) |
May 10, 2013 | 2.545 | 2.545 | 2.512 | 2.520 | 1,119,974 | -0.02(-0.97%) |
May 09, 2013 | 2.541 | 2.545 | 2.533 | 2.545 | 1,212,215 | -0.00(-0.16%) |
May 08, 2013 | 2.529 | 2.549 | 2.529 | 2.549 | 1,199,660 | +0.02(+0.98%) |
May 07, 2013 | 2.500 | 2.529 | 2.496 | 2.524 | 2,157,608 | +0.02(+0.99%) |
May 06, 2013 | 2.516 | 2.524 | 2.500 | 2.500 | 2,222,700 | -0.01(-0.33%) |
May 03, 2013 | 2.537 | 2.533 | 2.504 | 2.508 | 2,873,376 | -0.02(-0.97%) |
May 02, 2013 | 2.524 | 2.553 | 2.516 | 2.533 | 1,850,070 | +0.00(+0.00%) |
May 01, 2013 | 2.590 | 2.598 | 2.529 | 2.533 | 3,583,902 | -0.06(-2.38%) |
Apr 30, 2013 | 2.582 | 2.607 | 2.566 | 2.594 | 3,996,484 | +0.02(+0.80%) |
Apr 29, 2013 | 2.566 | 2.586 | 2.553 | 2.574 | 2,685,797 | +0.02(+0.64%) |
Apr 26, 2013 | 2.557 | 2.570 | 2.557 | 2.557 | 2,702,937 | -0.01(-0.32%) |
Apr 25, 2013 | 2.566 | 2.578 | 2.553 | 2.566 | 3,312,491 | +0.00(+0.00%) |
Apr 24, 2013 | 2.566 | 2.574 | 2.554 | 2.566 | 2,036,986 | +0.00(+0.16%) |
Apr 23, 2013 | 2.529 | 2.561 | 2.529 | 2.561 | 2,842,102 | +0.04(+1.63%) |
Apr 22, 2013 | 2.487 | 2.541 | 2.483 | 2.520 | 2,036,784 | +0.03(+1.16%) |
Apr 19, 2013 | 2.483 | 2.500 | 2.471 | 2.492 | 1,557,073 | +0.01(+0.33%) |
Apr 18, 2013 | 2.467 | 2.504 | 2.467 | 2.483 | 2,293,695 | +0.02(+0.67%) |
Apr 17, 2013 | 2.512 | 2.512 | 2.463 | 2.467 | 2,972,234 | -0.04(-1.64%) |
Apr 16, 2013 | 2.487 | 2.512 | 2.471 | 2.508 | 2,525,373 | +0.04(+1.67%) |
Apr 15, 2013 | 2.533 | 2.537 | 2.467 | 2.467 | 2,941,090 | -0.07(-2.76%) |
Apr 12, 2013 | 2.537 | 2.545 | 2.520 | 2.537 | 2,356,573 | +0.00(+0.16%) |
Apr 11, 2013 | 2.529 | 2.537 | 2.520 | 2.533 | 1,318,815 | +0.00(+0.00%) |
Apr 10, 2013 | 2.533 | 2.543 | 2.529 | 2.533 | 2,079,088 | +0.00(+0.16%) |
Apr 09, 2013 | 2.541 | 2.549 | 2.524 | 2.529 | 2,026,272 | -0.01(-0.49%) |
Apr 08, 2013 | 2.537 | 2.545 | 2.529 | 2.541 | 1,658,933 | +0.00(+0.16%) |
Apr 05, 2013 | 2.512 | 2.541 | 2.496 | 2.537 | 1,911,998 | +0.00(+0.00%) |
Apr 04, 2013 | 2.512 | 2.537 | 2.504 | 2.537 | 2,209,281 | +0.02(+0.82%) |
Apr 03, 2013 | 2.532 | 2.556 | 2.508 | 2.516 | 3,837,416 | -0.02(-0.95%) |
Apr 02, 2013 | 2.552 | 2.556 | 2.528 | 2.540 | 2,961,314 | +0.00(+0.16%) |
Apr 01, 2013 | 2.544 | 2.560 | 2.528 | 2.536 | 2,683,809 | -0.00(-0.16%) |
Mar 28, 2013 | 2.536 | 2.552 | 2.524 | 2.540 | 3,201,121 | +0.00(+0.16%) |
Mar 27, 2013 | 2.512 | 2.544 | 2.508 | 2.536 | 2,332,592 | +0.02(+0.80%) |
Mar 26, 2013 | 2.528 | 2.536 | 2.512 | 2.516 | 3,233,555 | -0.01(-0.32%) |
Mar 25, 2013 | 2.552 | 2.560 | 2.524 | 2.524 | 3,328,649 | -0.04(-1.41%) |
Mar 22, 2013 | 2.512 | 2.564 | 2.512 | 2.560 | 7,758,128 | +0.05(+1.92%) |
Mar 21, 2013 | 2.512 | 2.524 | 2.492 | 2.512 | 3,055,350 | -0.02(-0.79%) |
Mar 20, 2013 | 2.476 | 2.532 | 2.463 | 2.532 | 6,440,081 | +0.06(+2.44%) |
Mar 19, 2013 | 2.504 | 2.506 | 2.452 | 2.472 | 2,596,150 | -0.03(-1.28%) |
Mar 18, 2013 | 2.508 | 2.516 | 2.504 | 2.504 | 2,204,186 | -0.01(-0.48%) |
Mar 15, 2013 | 2.500 | 2.536 | 2.488 | 2.516 | 8,599,902 | +0.01(+0.48%) |
Mar 14, 2013 | 2.476 | 2.504 | 2.472 | 2.504 | 2,956,054 | +0.04(+1.46%) |
Mar 13, 2013 | 2.446 | 2.472 | 2.444 | 2.468 | 2,866,078 | +0.02(+0.65%) |
Mar 12, 2013 | 2.416 | 2.456 | 2.404 | 2.452 | 3,457,854 | +0.05(+2.00%) |
Mar 11, 2013 | 2.400 | 2.416 | 2.396 | 2.404 | 4,227,310 | +0.00(+0.17%) |
Mar 08, 2013 | 2.416 | 2.416 | 2.388 | 2.400 | 3,288,273 | +0.00(+0.00%) |
Mar 07, 2013 | 2.392 | 2.408 | 2.388 | 2.400 | 4,324,931 | +0.00(+0.17%) |
Mar 06, 2013 | 2.420 | 2.428 | 2.388 | 2.396 | 3,096,328 | -0.02(-0.83%) |
Mar 05, 2013 | 2.432 | 2.432 | 2.400 | 2.416 | 4,448,791 | -0.01(-0.50%) |
Mar 04, 2013 | 2.444 | 2.456 | 2.404 | 2.428 | 2,728,363 | -0.02(-0.66%) |
Mar 01, 2013 | 2.444 | 2.460 | 2.428 | 2.444 | 2,444,242 | -0.00(-0.16%) |
Feb 28, 2013 | 2.416 | 2.460 | 2.408 | 2.448 | 6,395,556 | +0.04(+1.67%) |
Feb 27, 2013 | 2.416 | 2.420 | 2.400 | 2.408 | 2,935,696 | +0.01(+0.33%) |
Feb 26, 2013 | 2.436 | 2.444 | 2.396 | 2.400 | 4,389,011 | -0.02(-0.99%) |
Feb 25, 2013 | 2.452 | 2.464 | 2.424 | 2.424 | 2,607,705 | -0.03(-1.15%) |
Feb 22, 2013 | 2.472 | 2.476 | 2.440 | 2.452 | 2,561,047 | -0.02(-0.65%) |
Feb 21, 2013 | 2.464 | 2.480 | 2.436 | 2.468 | 2,330,107 | +0.00(+0.16%) |
Feb 20, 2013 | 2.500 | 2.504 | 2.464 | 2.464 | 2,061,096 | -0.03(-1.13%) |
Feb 19, 2013 | 2.500 | 2.508 | 2.488 | 2.492 | 2,988,064 | -0.02(-0.64%) |
Feb 15, 2013 | 2.504 | 2.510 | 2.496 | 2.508 | 2,055,283 | +0.00(+0.16%) |
Feb 14, 2013 | 2.512 | 2.512 | 2.486 | 2.504 | 2,029,918 | -0.01(-0.32%) |
Feb 13, 2013 | 2.496 | 2.520 | 2.488 | 2.512 | 2,799,613 | +0.02(+0.97%) |
Feb 12, 2013 | 2.484 | 2.492 | 2.468 | 2.488 | 3,524,075 | +0.01(+0.32%) |
Feb 11, 2013 | 2.492 | 2.500 | 2.476 | 2.480 | 2,876,262 | -0.02(-0.80%) |
Feb 08, 2013 | 2.488 | 2.520 | 2.472 | 2.500 | 3,463,720 | -0.00(-0.16%) |
Feb 07, 2013 | 2.508 | 2.516 | 2.496 | 2.504 | 3,171,044 | -0.01(-0.48%) |
Feb 06, 2013 | 2.504 | 2.520 | 2.500 | 2.516 | 1,383,493 | +0.03(+1.13%) |
Feb 04, 2013 | 2.504 | 2.520 | 2.480 | 2.488 | 1,797,665 | -0.02(-0.80%) |
Feb 01, 2013 | 2.516 | 2.520 | 2.500 | 2.508 | 1,759,766 | -0.00(-0.16%) |
Jan 31, 2013 | 2.512 | 2.520 | 2.488 | 2.512 | 2,801,868 | +0.00(+0.16%) |
Jan 30, 2013 | 2.512 | 2.520 | 2.500 | 2.508 | 2,358,220 | -0.01(-0.48%) |
Jan 29, 2013 | 2.520 | 2.520 | 2.496 | 2.520 | 3,892,907 | +0.00(+0.00%) |
Jan 28, 2013 | 2.508 | 2.528 | 2.480 | 2.520 | 3,855,664 | +0.02(+0.64%) |
Jan 25, 2013 | 2.476 | 2.512 | 2.468 | 2.504 | 3,926,154 | +0.04(+1.46%) |
Jan 24, 2013 | 2.516 | 2.516 | 2.463 | 2.468 | 4,831,373 | -0.05(-1.91%) |
Jan 23, 2013 | 2.520 | 2.524 | 2.496 | 2.516 | 2,075,718 | +0.00(+0.16%) |
Jan 22, 2013 | 2.480 | 2.528 | 2.472 | 2.512 | 4,289,920 | +0.04(+1.62%) |
Jan 18, 2013 | 2.468 | 2.472 | 2.456 | 2.472 | 1,942,975 | +0.01(+0.49%) |
Jan 17, 2013 | 2.454 | 2.476 | 2.448 | 2.460 | 1,788,677 | +0.01(+0.33%) |
Jan 16, 2013 | 2.448 | 2.464 | 2.444 | 2.452 | 1,704,150 | +0.01(+0.33%) |
Jan 15, 2013 | 2.440 | 2.452 | 2.436 | 2.444 | 2,145,927 | +0.01(+0.33%) |
Jan 14, 2013 | 2.436 | 2.444 | 2.432 | 2.436 | 1,545,583 | -0.01(-0.33%) |
Jan 11, 2013 | 2.444 | 2.448 | 2.432 | 2.444 | 1,543,946 | +0.00(+0.16%) |
Jan 10, 2013 | 2.436 | 2.440 | 2.420 | 2.440 | 1,479,293 | +0.01(+0.50%) |
Jan 09, 2013 | 2.428 | 2.436 | 2.412 | 2.428 | 2,059,995 | +0.00(+0.00%) |
Jan 08, 2013 | 2.424 | 2.440 | 2.420 | 2.428 | 2,146,211 | +0.01(+0.33%) |
Jan 07, 2013 | 2.416 | 2.428 | 2.412 | 2.420 | 1,945,733 | +0.00(+0.17%) |
Jan 04, 2013 | 2.400 | 2.424 | 2.392 | 2.416 | 3,549,388 | +0.03(+1.35%) |
Jan 03, 2013 | 2.364 | 2.392 | 2.360 | 2.384 | 2,247,589 | +0.02(+0.68%) |
Jan 02, 2013 | 2.348 | 2.380 | 2.320 | 2.368 | 3,759,292 | +0.05(+2.08%) |
Dec 31, 2012 | 2.291 | 2.324 | 2.287 | 2.320 | 4,458,554 | +0.02(+0.70%) |
Dec 28, 2012 | 2.304 | 2.316 | 2.291 | 2.304 | 3,053,578 | -0.01(-0.52%) |
Dec 27, 2012 | 2.332 | 2.348 | 2.291 | 2.316 | 3,853,304 | -0.03(-1.37%) |
Dec 26, 2012 | 2.324 | 2.412 | 2.308 | 2.348 | 9,124,909 | +0.03(+1.39%) |
Dec 24, 2012 | 2.312 | 2.327 | 2.308 | 2.316 | 2,518,005 | -0.01(-0.50%) |
Dec 21, 2012 | 2.331 | 2.335 | 2.306 | 2.327 | 6,648,757 | -0.02(-1.00%) |
Dec 20, 2012 | 2.280 | 2.355 | 2.276 | 2.351 | 10,779,419 | +0.07(+3.09%) |
Dec 19, 2012 | 2.261 | 2.300 | 2.257 | 2.280 | 5,844,452 | +0.03(+1.22%) |
Dec 18, 2012 | 2.229 | 2.253 | 2.218 | 2.253 | 3,468,245 | +0.02(+1.05%) |
Dec 17, 2012 | 2.198 | 2.237 | 2.198 | 2.229 | 3,499,751 | +0.04(+1.79%) |
Dec 14, 2012 | 2.214 | 2.218 | 2.159 | 2.190 | 4,283,912 | -0.02(-1.06%) |
Dec 13, 2012 | 2.245 | 2.249 | 2.206 | 2.214 | 4,058,376 | -0.04(-1.57%) |
Dec 12, 2012 | 2.300 | 2.303 | 2.245 | 2.249 | 3,281,971 | -0.05(-2.21%) |
Dec 11, 2012 | 2.312 | 2.319 | 2.292 | 2.300 | 2,657,429 | -0.01(-0.51%) |
Dec 10, 2012 | 2.300 | 2.316 | 2.292 | 2.312 | 1,636,374 | +0.02(+0.68%) |
Dec 07, 2012 | 2.284 | 2.304 | 2.280 | 2.296 | 2,547,575 | +0.01(+0.34%) |
Dec 06, 2012 | 2.284 | 2.304 | 2.280 | 2.288 | 2,127,054 | -0.00(-0.17%) |
Dec 05, 2012 | 2.304 | 2.312 | 2.284 | 2.292 | 2,345,156 | -0.01(-0.51%) |
Dec 04, 2012 | 2.292 | 2.331 | 2.292 | 2.304 | 2,139,914 | -0.00(-0.17%) |
Nov 30, 2012 | 2.304 | 2.323 | 2.300 | 2.308 | 4,225,196 | +0.01(+0.51%) |
Nov 29, 2012 | 2.284 | 2.308 | 2.261 | 2.296 | 5,137,401 | +0.02(+1.03%) |
Nov 28, 2012 | 2.261 | 2.288 | 2.257 | 2.273 | 2,102,357 | +0.00(+0.17%) |
Nov 27, 2012 | 2.276 | 2.292 | 2.261 | 2.269 | 2,403,982 | -0.01(-0.51%) |
Nov 26, 2012 | 2.284 | 2.300 | 2.261 | 2.280 | 2,440,378 | -0.01(-0.34%) |
Nov 23, 2012 | 2.261 | 2.288 | 2.249 | 2.288 | 2,099,719 | +0.04(+1.56%) |
Nov 21, 2012 | 2.245 | 2.265 | 2.226 | 2.253 | 2,372,241 | +0.01(+0.35%) |
Nov 20, 2012 | 2.261 | 2.265 | 2.233 | 2.245 | 3,228,105 | -0.01(-0.35%) |
Nov 19, 2012 | 2.261 | 2.280 | 2.241 | 2.253 | 6,001,069 | +0.01(+0.35%) |
Nov 16, 2012 | 2.190 | 2.257 | 2.183 | 2.245 | 8,621,414 | +0.07(+3.42%) |
Nov 15, 2012 | 2.136 | 2.194 | 2.116 | 2.171 | 9,179,295 | +0.00(+0.18%) |
Nov 14, 2012 | 2.198 | 2.222 | 2.155 | 2.167 | 12,720,233 | -0.04(-1.77%) |
Nov 13, 2012 | 2.245 | 2.245 | 2.147 | 2.206 | 12,607,918 | -0.04(-1.91%) |
Nov 12, 2012 | 2.273 | 2.284 | 2.249 | 2.249 | 4,049,888 | -0.03(-1.20%) |
Nov 09, 2012 | 2.263 | 2.296 | 2.245 | 2.276 | 3,899,759 | +0.00(+0.00%) |
Nov 08, 2012 | 2.296 | 2.323 | 2.276 | 2.276 | 3,675,732 | -0.01(-0.34%) |
Nov 07, 2012 | 2.319 | 2.319 | 2.249 | 2.284 | 8,171,285 | -0.05(-2.34%) |
Nov 06, 2012 | 2.386 | 2.386 | 2.335 | 2.339 | 3,802,073 | -0.04(-1.64%) |
Nov 05, 2012 | 2.394 | 2.402 | 2.366 | 2.378 | 6,532,218 | -0.03(-1.14%) |
Nov 02, 2012 | 2.425 | 2.425 | 2.398 | 2.405 | 5,467,606 | -0.01(-0.32%) |
Nov 01, 2012 | 2.394 | 2.425 | 2.394 | 2.413 | 5,890,016 | +0.01(+0.49%) |
Oct 31, 2012 | 2.366 | 2.402 | 2.362 | 2.402 | 4,850,526 | +0.05(+2.16%) |
Oct 26, 2012 | 2.370 | 2.351 | 2.351 | 2.351 | 8,359,177 | -0.02(-0.99%) |
Oct 25, 2012 | 2.398 | 2.398 | 2.335 | 2.374 | 14,039,059 | -0.01(-0.33%) |
Oct 24, 2012 | 2.394 | 2.405 | 2.374 | 2.382 | 5,394,735 | +0.00(+0.00%) |
Oct 23, 2012 | 2.390 | 2.393 | 2.374 | 2.382 | 2,859,467 | -0.04(-1.77%) |
Oct 19, 2012 | 2.449 | 2.456 | 2.421 | 2.425 | 3,414,221 | -0.03(-1.12%) |
Oct 18, 2012 | 2.449 | 2.476 | 2.445 | 2.452 | 3,032,530 | +0.00(+0.16%) |
Oct 17, 2012 | 2.398 | 2.460 | 2.394 | 2.449 | 4,984,880 | +0.06(+2.62%) |
Oct 16, 2012 | 2.370 | 2.390 | 2.370 | 2.386 | 4,137,675 | +0.01(+0.33%) |
Oct 15, 2012 | 2.413 | 2.421 | 2.351 | 2.378 | 11,367,405 | -0.05(-1.94%) |
Oct 12, 2012 | 2.464 | 2.464 | 2.421 | 2.425 | 5,941,870 | -0.04(-1.59%) |
Oct 11, 2012 | 2.445 | 2.476 | 2.445 | 2.464 | 3,671,848 | +0.02(+0.96%) |
Oct 10, 2012 | 2.480 | 2.480 | 2.405 | 2.441 | 7,939,158 | -0.04(-1.42%) |
Oct 09, 2012 | 2.503 | 2.507 | 2.476 | 2.476 | 4,985,596 | -0.03(-1.09%) |
Oct 08, 2012 | 2.488 | 2.507 | 2.484 | 2.503 | 3,664,308 | +0.01(+0.31%) |
Oct 05, 2012 | 2.503 | 2.515 | 2.488 | 2.495 | 4,138,557 | -0.01(-0.31%) |
Oct 04, 2012 | 2.484 | 2.527 | 2.484 | 2.503 | 6,062,523 | +0.02(+0.63%) |
Oct 03, 2012 | 2.523 | 2.523 | 2.476 | 2.488 | 7,794,815 | -0.02(-0.63%) |
Oct 02, 2012 | 2.515 | 2.526 | 2.488 | 2.503 | 9,055,063 | -0.01(-0.46%) |
Oct 01, 2012 | 2.553 | 2.561 | 2.499 | 2.515 | 10,514,466 | -0.08(-3.24%) |
Sep 28, 2012 | 2.599 | 2.618 | 2.587 | 2.599 | 2,252,879 | -0.01(-0.44%) |
Sep 27, 2012 | 2.606 | 2.610 | 2.591 | 2.610 | 2,015,489 | +0.01(+0.44%) |
Sep 26, 2012 | 2.603 | 2.614 | 2.587 | 2.599 | 2,887,540 | -0.01(-0.29%) |
Sep 25, 2012 | 2.645 | 2.652 | 2.606 | 2.606 | 5,316,503 | -0.04(-1.45%) |
Sep 24, 2012 | 2.618 | 2.645 | 2.618 | 2.645 | 8,483,835 | +0.02(+0.73%) |
Sep 21, 2012 | 2.645 | 2.656 | 2.622 | 2.626 | 6,502,748 | -0.01(-0.43%) |
Sep 20, 2012 | 2.626 | 2.641 | 2.618 | 2.637 | 2,168,246 | +0.01(+0.44%) |
Sep 19, 2012 | 2.633 | 2.637 | 2.610 | 2.626 | 2,471,649 | -0.01(-0.43%) |
Sep 18, 2012 | 2.629 | 2.637 | 2.603 | 2.637 | 3,542,095 | +0.01(+0.29%) |
Sep 17, 2012 | 2.660 | 2.664 | 2.626 | 2.629 | 2,824,353 | -0.03(-1.15%) |
Sep 14, 2012 | 2.637 | 2.671 | 2.637 | 2.660 | 4,464,332 | +0.02(+0.87%) |
Sep 13, 2012 | 2.649 | 2.656 | 2.637 | 2.637 | 3,545,199 | -0.01(-0.29%) |
Sep 12, 2012 | 2.649 | 2.652 | 2.637 | 2.645 | 2,591,058 | -0.01(-0.29%) |
Sep 11, 2012 | 2.649 | 2.652 | 2.641 | 2.652 | 2,228,699 | +0.00(+0.00%) |
Sep 10, 2012 | 2.649 | 2.656 | 2.645 | 2.652 | 2,306,505 | +0.00(+0.00%) |
Sep 07, 2012 | 2.645 | 2.652 | 2.626 | 2.652 | 2,548,356 | +0.01(+0.29%) |
Sep 06, 2012 | 2.637 | 2.649 | 2.626 | 2.645 | 2,584,368 | +0.01(+0.29%) |
Sep 05, 2012 | 2.649 | 2.652 | 2.637 | 2.637 | 1,929,676 | -0.00(-0.15%) |
Sep 04, 2012 | 2.629 | 2.641 | 2.620 | 2.641 | 3,178,499 | +0.02(+0.73%) |
Aug 31, 2012 | 2.633 | 2.637 | 2.610 | 2.622 | 2,507,679 | -0.01(-0.29%) |
Aug 30, 2012 | 2.610 | 2.637 | 2.610 | 2.629 | 2,881,828 | +0.01(+0.44%) |
Aug 29, 2012 | 2.587 | 2.622 | 2.584 | 2.618 | 3,412,801 | +0.06(+2.39%) |
Aug 27, 2012 | 2.572 | 2.580 | 2.557 | 2.557 | 2,930,737 | -0.02(-0.59%) |
Aug 24, 2012 | 2.557 | 2.576 | 2.557 | 2.572 | 3,191,427 | +0.01(+0.45%) |
Aug 23, 2012 | 2.561 | 2.580 | 2.549 | 2.561 | 5,171,959 | +0.03(+1.06%) |
Aug 22, 2012 | 2.515 | 2.538 | 2.515 | 2.534 | 3,059,417 | +0.02(+0.61%) |
Aug 21, 2012 | 2.538 | 2.545 | 2.515 | 2.519 | 2,593,876 | -0.02(-0.75%) |
Aug 20, 2012 | 2.519 | 2.542 | 2.511 | 2.538 | 1,928,122 | +0.01(+0.45%) |
Aug 17, 2012 | 2.511 | 2.528 | 2.507 | 2.526 | 2,248,064 | +0.01(+0.30%) |
Aug 16, 2012 | 2.515 | 2.522 | 2.507 | 2.519 | 2,052,647 | -0.00(-0.15%) |
Aug 15, 2012 | 2.511 | 2.522 | 2.507 | 2.522 | 2,106,893 | +0.01(+0.30%) |
Aug 14, 2012 | 2.515 | 2.530 | 2.511 | 2.515 | 2,201,100 | -0.00(-0.15%) |
Aug 13, 2012 | 2.499 | 2.519 | 2.496 | 2.519 | 2,162,333 | +0.02(+0.76%) |
Aug 10, 2012 | 2.503 | 2.519 | 2.496 | 2.499 | 1,634,856 | +0.00(+0.00%) |
Aug 09, 2012 | 2.480 | 2.503 | 2.469 | 2.499 | 1,956,543 | +0.02(+0.77%) |
Aug 08, 2012 | 2.488 | 2.492 | 2.469 | 2.480 | 3,172,706 | -0.01(-0.31%) |
Aug 07, 2012 | 2.492 | 2.499 | 2.434 | 2.488 | 4,483,232 | +0.00(+0.00%) |
Aug 06, 2012 | 2.515 | 2.522 | 2.473 | 2.488 | 4,323,237 | -0.03(-1.21%) |
Aug 03, 2012 | 2.515 | 2.530 | 2.503 | 2.519 | 3,202,260 | +0.01(+0.30%) |
Aug 02, 2012 | 2.507 | 2.519 | 2.503 | 2.511 | 3,445,997 | -0.00(-0.15%) |
Aug 01, 2012 | 2.538 | 2.549 | 2.515 | 2.515 | 2,884,432 | -0.02(-0.90%) |
Jul 31, 2012 | 2.534 | 2.549 | 2.530 | 2.538 | 2,166,025 | +0.00(+0.00%) |
Jul 30, 2012 | 2.503 | 2.542 | 2.503 | 2.538 | 3,358,353 | +0.03(+1.22%) |
Jul 27, 2012 | 2.561 | 2.561 | 2.503 | 2.507 | 5,943,982 | -0.05(-1.94%) |
Jul 26, 2012 | 2.599 | 2.599 | 2.545 | 2.557 | 3,789,988 | -0.03(-1.33%) |
Jul 25, 2012 | 2.561 | 2.591 | 2.549 | 2.591 | 4,963,310 | +0.03(+1.19%) |
Jul 24, 2012 | 2.584 | 2.584 | 2.557 | 2.561 | 3,178,653 | -0.03(-1.03%) |
Jul 23, 2012 | 2.553 | 2.587 | 2.545 | 2.587 | 2,463,501 | +0.03(+1.04%) |
Jul 20, 2012 | 2.553 | 2.572 | 2.553 | 2.561 | 2,103,178 | -0.00(-0.15%) |
Jul 19, 2012 | 2.576 | 2.584 | 2.557 | 2.564 | 2,659,921 | -0.02(-0.59%) |
Jul 18, 2012 | 2.606 | 2.610 | 2.580 | 2.580 | 2,736,837 | -0.04(-1.46%) |
Jul 17, 2012 | 2.603 | 2.633 | 2.587 | 2.618 | 3,574,567 | +0.02(+0.73%) |
Jul 16, 2012 | 2.561 | 2.599 | 2.557 | 2.599 | 3,687,639 | +0.04(+1.49%) |
Jul 13, 2012 | 2.542 | 2.561 | 2.542 | 2.561 | 3,060,856 | +0.02(+0.75%) |
Jul 12, 2012 | 2.542 | 2.557 | 2.542 | 2.542 | 3,591,674 | -0.01(-0.30%) |
Jul 11, 2012 | 2.557 | 2.561 | 2.534 | 2.549 | 4,297,532 | -0.01(-0.45%) |
Jul 10, 2012 | 2.564 | 2.576 | 2.545 | 2.561 | 5,129,027 | -0.00(-0.15%) |
Jul 09, 2012 | 2.549 | 2.564 | 2.545 | 2.564 | 5,096,116 | +0.01(+0.30%) |
Jul 06, 2012 | 2.557 | 2.564 | 2.542 | 2.557 | 4,768,973 | -0.01(-0.30%) |
Jul 05, 2012 | 2.561 | 2.572 | 2.553 | 2.564 | 7,395,747 | -0.02(-0.59%) |
Jul 03, 2012 | 2.583 | 2.606 | 2.565 | 2.580 | 6,397,356 | -0.03(-1.14%) |
Jul 02, 2012 | 2.524 | 2.617 | 2.520 | 2.610 | 11,271,417 | -0.01(-0.57%) |
Jun 29, 2012 | 2.632 | 2.636 | 2.610 | 2.624 | 3,998,604 | +0.01(+0.43%) |
Jun 28, 2012 | 2.595 | 2.613 | 2.587 | 2.613 | 2,751,160 | +0.01(+0.57%) |
Jun 27, 2012 | 2.546 | 2.602 | 2.542 | 2.598 | 3,209,919 | +0.06(+2.20%) |
Jun 26, 2012 | 2.557 | 2.572 | 2.542 | 2.542 | 2,831,812 | -0.02(-0.73%) |
Jun 25, 2012 | 2.587 | 2.602 | 2.561 | 2.561 | 3,317,893 | -0.03(-1.29%) |
Jun 22, 2012 | 2.587 | 2.602 | 2.587 | 2.595 | 4,894,821 | +0.01(+0.29%) |
Jun 21, 2012 | 2.572 | 2.587 | 2.569 | 2.587 | 2,723,526 | +0.01(+0.43%) |
Jun 20, 2012 | 2.583 | 2.591 | 2.569 | 2.576 | 2,488,005 | +0.00(+0.00%) |
Jun 19, 2012 | 2.546 | 2.591 | 2.546 | 2.576 | 3,005,561 | +0.03(+1.17%) |
Jun 18, 2012 | 2.546 | 2.557 | 2.542 | 2.546 | 2,428,406 | +0.00(+0.00%) |
Jun 15, 2012 | 2.561 | 2.576 | 2.546 | 2.546 | 3,958,664 | -0.02(-0.73%) |
Jun 14, 2012 | 2.546 | 2.565 | 2.542 | 2.565 | 2,718,564 | +0.01(+0.58%) |
Jun 13, 2012 | 2.542 | 2.561 | 2.528 | 2.550 | 3,319,405 | +0.01(+0.29%) |
Jun 12, 2012 | 2.531 | 2.546 | 2.513 | 2.542 | 3,895,699 | +0.01(+0.44%) |
Jun 11, 2012 | 2.542 | 2.550 | 2.531 | 2.531 | 3,007,568 | +0.00(+0.00%) |
Jun 08, 2012 | 2.505 | 2.535 | 2.505 | 2.531 | 2,119,966 | +0.03(+1.04%) |
Jun 07, 2012 | 2.516 | 2.524 | 2.498 | 2.505 | 2,398,346 | -0.01(-0.44%) |
Jun 06, 2012 | 2.490 | 2.516 | 2.487 | 2.516 | 2,954,244 | +0.04(+1.50%) |
Jun 05, 2012 | 2.468 | 2.490 | 2.457 | 2.479 | 3,620,557 | +0.01(+0.60%) |
Jun 04, 2012 | 2.472 | 2.487 | 2.453 | 2.464 | 2,932,982 | -0.01(-0.30%) |