Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.39	27.43	26.46	27.01	4,267,858	-0.37(-1.36%)
May 30, 2012	28.32	28.45	27.33	27.38	4,211,626	-1.34(-4.65%)
May 29, 2012	28.34	29.31	28.34	28.71	5,548,830	+0.74(+2.64%)
May 25, 2012	28.58	28.62	27.92	27.98	4,276,780	-0.55(-1.91%)
May 24, 2012	29.05	29.05	28.16	28.52	4,312,323	-0.43(-1.50%)
May 23, 2012	28.43	28.99	28.14	28.96	3,717,573	+0.20(+0.68%)
May 22, 2012	28.89	29.18	28.55	28.76	3,865,473	+0.04(+0.13%)
May 21, 2012	27.77	28.88	27.74	28.72	4,937,568	+1.13(+4.11%)
May 18, 2012	27.84	27.98	27.37	27.59	4,734,621	-0.15(-0.54%)
May 17, 2012	28.29	28.52	27.74	27.74	5,859,932	-0.57(-2.01%)
May 16, 2012	28.40	28.89	28.26	28.31	3,498,461	+0.04(+0.13%)
May 15, 2012	28.64	28.85	28.20	28.27	4,997,692	-0.46(-1.59%)
May 14, 2012	29.00	29.29	28.71	28.73	3,818,351	-0.47(-1.62%)
May 11, 2012	28.91	29.58	28.88	29.20	2,461,492	+0.11(+0.38%)
May 10, 2012	29.38	29.53	29.02	29.09	3,085,135	+0.02(+0.05%)
May 09, 2012	28.80	29.34	28.74	29.08	5,652,006	-0.18(-0.63%)
May 08, 2012	29.57	29.59	28.74	29.26	3,996,835	-0.41(-1.40%)
May 07, 2012	29.17	29.82	29.11	29.67	2,526,045	+0.32(+1.10%)
May 04, 2012	29.88	29.95	29.17	29.35	3,017,923	-0.65(-2.17%)
May 03, 2012	30.72	30.77	29.92	30.00	4,545,415	-0.77(-2.50%)
May 02, 2012	30.03	30.92	29.77	30.77	4,100,308	+0.56(+1.87%)
May 01, 2012	29.74	30.44	29.64	30.21	3,468,691	+0.46(+1.53%)
Apr 30, 2012	29.78	29.78	29.46	29.75	4,162,382	-0.26(-0.85%)
Apr 27, 2012	30.43	30.57	29.83	30.01	3,491,104	-0.10(-0.34%)
Apr 26, 2012	30.12	30.41	29.39	30.11	9,273,404	-0.95(-3.05%)
Apr 25, 2012	30.38	31.23	30.38	31.06	4,041,932	+1.10(+3.67%)
Apr 24, 2012	30.23	30.31	29.81	29.96	2,922,078	-0.18(-0.59%)
Apr 23, 2012	29.87	30.30	29.50	30.13	3,222,464	-0.20(-0.66%)
Apr 20, 2012	30.91	30.98	30.24	30.33	3,946,408	-0.32(-1.06%)
Apr 19, 2012	31.47	31.68	30.60	30.66	3,248,833	-0.90(-2.84%)
Apr 18, 2012	31.27	31.67	31.01	31.55	2,810,403	+0.09(+0.29%)
Apr 17, 2012	31.33	31.77	31.00	31.46	3,625,662	+0.37(+1.20%)
Apr 16, 2012	31.04	31.26	30.53	31.09	2,529,116	+0.30(+0.98%)
Apr 13, 2012	31.29	31.59	30.76	30.79	2,958,949	-0.71(-2.25%)
Apr 12, 2012	30.78	31.53	30.76	31.50	3,020,811	+0.85(+2.78%)
Apr 11, 2012	30.55	31.11	30.36	30.65	4,049,823	+0.69(+2.31%)
Apr 10, 2012	30.79	30.93	29.85	29.95	5,250,208	-0.84(-2.73%)
Apr 09, 2012	31.24	31.24	30.65	30.79	2,579,801	-0.96(-3.01%)
Apr 05, 2012	31.49	31.87	31.30	31.75	2,885,533	+0.08(+0.25%)
Apr 04, 2012	31.73	31.82	31.31	31.67	3,003,302	-0.35(-1.09%)
Apr 03, 2012	32.22	32.75	31.90	32.02	3,489,539	-0.15(-0.46%)
Apr 02, 2012	31.62	32.36	31.38	32.17	2,491,607	+0.42(+1.33%)
Mar 30, 2012	31.86	31.91	31.46	31.74	1,869,686	+0.14(+0.44%)
Mar 29, 2012	31.42	31.65	31.24	31.61	2,225,199	-0.00(-0.01%)
Mar 28, 2012	32.28	32.41	31.15	31.61	2,357,562	-0.76(-2.34%)
Mar 27, 2012	32.21	32.81	32.17	32.37	4,359,309	+0.26(+0.80%)
Mar 26, 2012	31.82	32.14	31.25	32.11	2,370,294	+0.55(+1.75%)
Mar 23, 2012	31.29	31.73	30.99	31.56	2,205,793	+0.19(+0.61%)
Mar 22, 2012	31.38	31.52	30.97	31.36	2,569,277	-0.43(-1.34%)
Mar 21, 2012	31.64	31.97	31.33	31.79	2,272,408	+0.39(+1.23%)
Mar 20, 2012	31.65	31.65	31.05	31.40	4,051,650	-0.54(-1.70%)
Mar 19, 2012	32.08	32.15	31.60	31.94	5,046,772	-0.33(-1.01%)
Mar 16, 2012	32.92	32.92	32.09	32.27	2,814,997	-0.49(-1.50%)
Mar 15, 2012	32.55	32.76	32.32	32.76	2,189,031	+0.15(+0.45%)
Mar 14, 2012	32.09	32.63	32.00	32.62	3,821,290	+0.45(+1.39%)
Mar 13, 2012	31.55	32.21	31.30	32.17	3,007,216	+0.92(+2.94%)
Mar 12, 2012	31.53	31.62	31.00	31.25	2,815,610	-0.31(-0.98%)
Mar 09, 2012	31.03	31.69	30.88	31.56	2,970,578	+0.57(+1.83%)
Mar 08, 2012	30.60	31.27	30.53	30.99	2,871,608	+0.97(+3.23%)
Mar 07, 2012	30.11	30.35	29.91	30.02	2,347,673	+0.08(+0.26%)
Mar 06, 2012	30.69	30.69	29.76	29.94	4,297,987	-1.26(-4.05%)
Mar 05, 2012	32.07	32.09	31.07	31.21	3,071,854	-0.94(-2.94%)
Mar 02, 2012	31.62	32.74	31.57	32.15	7,953,499	+0.46(+1.46%)
Mar 01, 2012	31.26	31.80	31.17	31.69	3,258,703	+0.51(+1.63%)
Feb 29, 2012	31.40	31.65	31.03	31.18	4,257,247	-0.16(-0.50%)
Feb 28, 2012	31.07	31.36	30.93	31.34	3,353,887	+0.23(+0.75%)
Feb 27, 2012	30.65	31.24	30.43	31.10	3,340,685	+0.08(+0.25%)
Feb 24, 2012	30.50	31.41	30.41	31.03	3,767,468	+0.63(+2.08%)
Feb 23, 2012	30.29	30.41	29.89	30.39	2,574,208	+0.20(+0.66%)
Feb 22, 2012	30.21	30.42	30.11	30.19	2,155,197	-0.03(-0.11%)
Feb 21, 2012	30.66	30.77	30.10	30.23	2,290,629	-0.34(-1.11%)
Feb 17, 2012	31.05	31.18	30.46	30.57	2,339,687	-0.26(-0.85%)
Feb 16, 2012	30.24	30.90	29.98	30.83	4,538,887	+0.50(+1.65%)
Feb 15, 2012	29.52	30.83	29.52	30.33	5,739,498	+0.44(+1.47%)
Feb 14, 2012	29.16	30.02	28.69	29.89	5,723,437	+0.21(+0.71%)
Feb 13, 2012	29.46	29.73	29.33	29.68	4,771,017	+0.68(+2.34%)
Feb 10, 2012	28.85	29.05	28.44	29.00	3,285,824	-0.14(-0.49%)
Feb 09, 2012	29.12	29.15	28.63	29.14	2,400,786	+0.16(+0.56%)
Feb 08, 2012	29.38	29.54	28.96	28.98	3,150,993	-0.44(-1.51%)
Feb 07, 2012	29.71	29.80	29.14	29.43	2,029,582	-0.41(-1.36%)
Feb 06, 2012	29.84	30.07	29.73	29.83	2,161,204	-0.09(-0.31%)
Feb 03, 2012	29.03	29.99	29.00	29.93	4,203,018	+1.37(+4.80%)
Feb 02, 2012	28.45	28.86	28.36	28.56	2,586,477	+0.15(+0.54%)
Feb 01, 2012	28.45	28.59	28.20	28.40	2,570,135	+0.31(+1.11%)
Jan 31, 2012	28.42	28.62	27.80	28.09	3,051,773	-0.24(-0.84%)
Jan 30, 2012	27.82	28.42	27.72	28.33	2,301,716	+0.20(+0.72%)
Jan 27, 2012	28.16	28.25	27.75	28.12	3,356,355	-0.25(-0.88%)
Jan 26, 2012	28.98	29.17	28.26	28.37	3,196,106	-0.43(-1.50%)
Jan 25, 2012	28.61	28.94	28.52	28.80	3,867,173	+0.20(+0.71%)
Jan 24, 2012	27.99	28.62	27.74	28.60	2,794,964	+0.31(+1.10%)
Jan 23, 2012	28.77	28.92	28.06	28.29	3,237,358	+0.11(+0.37%)
Jan 20, 2012	28.19	28.29	27.86	28.18	4,121,610	-0.16(-0.56%)
Jan 19, 2012	28.00	28.54	27.54	28.34	4,633,762	+0.17(+0.59%)
Jan 18, 2012	27.75	28.27	27.59	28.18	3,894,164	+0.49(+1.78%)
Jan 17, 2012	28.06	28.45	27.53	27.68	3,508,379	-0.06(-0.20%)
Jan 13, 2012	27.50	27.87	27.31	27.74	2,953,444	-0.10(-0.36%)
Jan 12, 2012	27.44	27.98	27.10	27.84	3,991,157	+0.54(+1.99%)
Jan 11, 2012	27.03	27.44	27.00	27.30	4,562,814	+0.11(+0.39%)
Jan 10, 2012	24.58	27.38	24.47	27.19	15,406,220	+2.97(+12.26%)
Jan 09, 2012	24.52	24.61	24.20	24.22	4,923,939	-0.29(-1.17%)
Jan 06, 2012	24.83	24.90	24.48	24.51	3,896,234	-0.37(-1.48%)
Jan 05, 2012	24.64	25.09	24.34	24.88	8,086,332	+0.03(+0.12%)
Jan 04, 2012	24.45	24.97	24.42	24.85	3,494,040	+0.86(+3.58%)
Dec 30, 2011	24.04	24.19	23.97	23.99	1,508,718	-0.05(-0.20%)
Dec 29, 2011	23.98	24.33	23.92	24.04	2,050,956	+0.08(+0.35%)
Dec 28, 2011	24.24	24.25	23.75	23.96	1,610,501	-0.24(-1.00%)
Dec 27, 2011	24.52	24.52	24.13	24.20	1,817,689	-0.49(-1.97%)
Dec 23, 2011	24.50	24.68	24.31	24.68	1,875,932	+0.51(+2.12%)
Dec 21, 2011	24.10	24.30	23.69	24.17	4,143,951	+0.33(+1.39%)
Dec 20, 2011	23.86	23.94	23.46	23.84	5,413,967	+0.46(+1.98%)
Dec 19, 2011	23.63	23.93	23.30	23.38	6,709,794	-0.09(-0.38%)
Dec 16, 2011	23.91	24.02	23.33	23.47	50,520,756	-0.22(-0.92%)
Dec 15, 2011	23.12	23.98	23.08	23.69	6,510,114	+0.39(+1.66%)
Dec 14, 2011	23.85	24.09	23.04	23.30	9,978,652	-0.78(-3.24%)
Dec 13, 2011	25.79	25.84	23.81	24.08	9,309,173	-1.55(-6.05%)
Dec 12, 2011	25.79	25.82	25.28	25.63	2,894,083	-0.40(-1.53%)
Dec 09, 2011	26.12	26.39	25.99	26.03	4,812,599	+0.34(+1.30%)
Dec 08, 2011	26.00	26.28	25.61	25.69	3,825,413	-0.62(-2.36%)
Dec 07, 2011	26.06	26.45	25.87	26.31	2,446,109	-0.08(-0.31%)
Dec 06, 2011	26.20	26.55	26.08	26.40	3,446,597	+0.14(+0.53%)
Dec 05, 2011	25.80	26.48	25.72	26.26	10,017,599	+1.00(+3.95%)
Dec 02, 2011	25.63	25.95	25.07	25.26	4,592,239	+0.02(+0.06%)
Dec 01, 2011	24.61	25.55	24.48	25.24	6,767,062	+0.43(+1.74%)
Nov 30, 2011	24.66	25.03	24.40	24.81	6,916,726	+1.40(+6.00%)
Nov 29, 2011	23.73	23.91	23.34	23.41	2,952,706	-0.36(-1.50%)
Nov 28, 2011	23.78	23.95	23.48	23.77	3,090,287	+0.73(+3.17%)
Nov 25, 2011	23.16	23.34	22.94	23.04	924,991	-0.30(-1.31%)
Nov 23, 2011	23.42	23.52	23.12	23.34	3,246,458	-0.42(-1.76%)
Nov 22, 2011	23.40	23.86	23.22	23.76	3,153,126	+0.22(+0.93%)
Nov 21, 2011	23.52	23.72	23.22	23.54	2,381,229	-0.50(-2.07%)
Nov 18, 2011	24.41	24.53	23.80	24.04	4,608,934	-0.27(-1.10%)
Nov 17, 2011	24.70	24.91	23.99	24.30	3,580,956	-0.40(-1.62%)
Nov 16, 2011	25.14	25.30	24.54	24.70	4,624,649	-0.68(-2.68%)
Nov 15, 2011	25.28	25.61	24.80	25.38	3,754,840	+0.03(+0.13%)
Nov 14, 2011	25.48	25.71	25.05	25.35	2,361,622	-0.23(-0.90%)
Nov 11, 2011	25.76	25.85	25.24	25.58	4,234,340	+0.05(+0.21%)
Nov 10, 2011	25.04	25.59	24.74	25.53	5,053,153	+0.68(+2.73%)
Nov 09, 2011	25.84	25.84	24.71	24.85	8,549,601	-1.89(-7.07%)
Nov 08, 2011	27.78	27.78	26.00	26.74	12,018,654	-1.33(-4.75%)
Nov 07, 2011	28.42	28.63	27.46	28.07	2,866,932	-0.44(-1.54%)
Nov 04, 2011	28.13	28.70	27.81	28.51	3,300,854	+0.09(+0.30%)
Nov 03, 2011	28.39	28.58	27.60	28.42	3,666,697	+0.42(+1.51%)
Nov 02, 2011	28.14	28.26	27.56	28.00	3,468,806	+0.21(+0.74%)
Nov 01, 2011	27.64	28.23	27.15	27.80	5,631,548	-0.99(-3.45%)
Oct 31, 2011	28.29	29.24	28.29	28.79	4,800,404	+0.06(+0.21%)
Oct 28, 2011	28.52	29.22	27.85	28.73	5,752,732	-0.13(-0.46%)
Oct 27, 2011	28.30	29.25	27.93	28.86	5,846,231	+1.57(+5.74%)
Oct 26, 2011	27.84	28.01	26.78	27.30	3,052,722	-0.15(-0.53%)
Oct 25, 2011	27.93	27.96	26.95	27.44	2,519,270	-0.59(-2.12%)
Oct 24, 2011	27.36	28.15	27.11	28.04	2,695,423	+0.85(+3.11%)
Oct 21, 2011	26.44	27.43	26.42	27.19	2,739,976	+1.06(+4.06%)
Oct 20, 2011	26.16	26.29	25.56	26.13	2,650,000	-0.05(-0.20%)
Oct 19, 2011	26.71	26.86	26.01	26.18	2,689,841	-0.58(-2.18%)
Oct 18, 2011	26.04	26.92	25.20	26.77	7,949,837	+0.73(+2.82%)
Oct 17, 2011	26.67	27.03	25.88	26.03	3,553,019	-0.64(-2.40%)
Oct 14, 2011	26.66	26.87	26.32	26.67	2,921,453	+0.49(+1.85%)
Oct 13, 2011	25.72	26.28	25.12	26.19	3,451,650	+0.28(+1.08%)
Oct 12, 2011	26.34	27.01	25.84	25.91	3,425,834	-0.26(-0.99%)
Oct 11, 2011	25.52	26.29	25.36	26.17	4,075,203	+0.34(+1.30%)
Oct 10, 2011	24.77	25.95	24.68	25.83	5,021,760	+1.60(+6.58%)
Oct 07, 2011	24.40	24.89	23.98	24.24	4,063,226	+0.09(+0.36%)
Oct 06, 2011	23.78	24.39	23.72	24.15	5,634,282	+1.16(+5.03%)
Oct 05, 2011	22.74	23.18	22.31	22.99	6,601,631	+0.36(+1.60%)
Oct 04, 2011	20.79	22.65	20.55	22.63	6,710,971	+1.50(+7.11%)
Oct 03, 2011	22.41	22.82	21.11	21.13	6,955,497	-1.65(-7.25%)
Sep 30, 2011	22.66	23.26	22.32	22.78	4,967,165	-0.38(-1.64%)
Sep 29, 2011	23.05	23.48	22.43	23.16	6,538,189	+0.59(+2.64%)
Sep 28, 2011	23.46	23.59	22.54	22.57	5,130,148	-0.79(-3.40%)
Sep 27, 2011	22.75	24.15	22.74	23.36	7,871,044	+1.10(+4.94%)
Sep 26, 2011	22.59	23.00	21.60	22.26	6,642,600	-0.28(-1.24%)
Sep 23, 2011	22.46	22.80	22.07	22.54	6,275,830	-0.09(-0.40%)
Sep 22, 2011	22.48	23.25	22.19	22.63	7,370,178	-1.20(-5.05%)
Sep 21, 2011	25.71	25.86	23.84	23.84	5,837,205	-2.13(-8.22%)
Sep 20, 2011	26.08	26.28	25.61	25.97	4,911,340	-0.10(-0.39%)
Sep 19, 2011	25.58	26.28	25.32	26.07	2,734,992	-0.06(-0.22%)
Sep 16, 2011	26.37	26.43	25.91	26.13	2,996,057	-0.04(-0.16%)
Sep 15, 2011	25.93	26.43	25.71	26.17	2,806,851	+0.66(+2.60%)
Sep 14, 2011	25.29	25.93	24.66	25.51	3,197,612	+0.54(+2.17%)
Sep 13, 2011	24.95	25.43	24.68	24.97	3,416,431	+0.09(+0.35%)
Sep 12, 2011	24.35	25.07	24.12	24.88	3,421,240	+0.11(+0.43%)
Sep 09, 2011	25.22	25.34	24.33	24.77	4,217,362	-0.80(-3.12%)
Sep 08, 2011	25.96	26.25	25.36	25.57	2,800,342	-0.73(-2.78%)
Sep 07, 2011	25.88	26.41	25.67	26.30	2,839,107	+0.90(+3.53%)
Sep 06, 2011	24.71	25.55	24.36	25.41	3,315,259	-0.21(-0.84%)
Sep 02, 2011	26.19	26.29	25.07	25.62	3,552,116	-1.26(-4.70%)
Sep 01, 2011	26.86	27.43	26.51	26.89	3,295,926	+0.02(+0.06%)
Aug 31, 2011	26.81	27.65	26.54	26.87	3,810,838	+0.34(+1.26%)
Aug 30, 2011	26.52	26.80	25.99	26.54	4,585,841	-0.11(-0.40%)
Aug 29, 2011	26.12	26.76	26.05	26.64	3,084,160	+0.88(+3.42%)
Aug 26, 2011	25.05	26.01	24.64	25.76	2,694,653	+0.46(+1.81%)
Aug 25, 2011	26.00	26.26	25.16	25.30	2,930,083	-0.44(-1.73%)
Aug 24, 2011	24.88	25.90	24.61	25.75	4,273,865	+0.74(+2.95%)
Aug 23, 2011	23.92	25.14	23.84	25.01	3,859,192	+1.21(+5.08%)
Aug 22, 2011	24.57	24.64	23.63	23.80	3,982,451	-0.08(-0.33%)
Aug 19, 2011	24.36	24.89	23.49	23.88	5,151,666	-0.98(-3.94%)
Aug 18, 2011	25.05	25.09	24.05	24.86	7,877,250	-1.11(-4.26%)
Aug 17, 2011	26.69	27.02	25.67	25.96	3,599,357	-0.60(-2.27%)
Aug 16, 2011	26.56	27.06	26.25	26.57	4,536,137	-0.28(-1.04%)
Aug 15, 2011	26.55	26.90	26.55	26.84	3,769,811	+0.61(+2.32%)
Aug 12, 2011	25.83	26.39	25.44	26.23	4,000,881	+0.79(+3.11%)
Aug 11, 2011	24.16	25.96	23.96	25.44	4,106,764	+1.35(+5.59%)
Aug 10, 2011	24.41	25.28	23.88	24.10	8,320,495	-1.02(-4.08%)
Aug 09, 2011	24.34	25.12	23.21	25.12	7,194,203	+1.57(+6.68%)
Aug 08, 2011	24.34	25.00	23.37	23.55	7,866,208	-2.22(-8.63%)
Aug 05, 2011	26.94	26.98	24.90	25.77	7,351,923	-0.71(-2.67%)
Aug 04, 2011	28.26	28.63	26.48	26.48	6,165,218	-2.17(-7.58%)
Aug 03, 2011	28.51	28.98	27.93	28.65	4,498,657	+0.06(+0.21%)
Aug 02, 2011	29.75	29.88	28.53	28.59	6,018,338	-1.45(-4.84%)
Aug 01, 2011	30.50	30.50	29.67	30.04	3,549,215	+0.08(+0.25%)
Jul 29, 2011	29.61	30.46	29.28	29.97	6,432,248	+0.05(+0.15%)
Jul 28, 2011	27.60	30.74	27.60	29.92	10,612,428	+2.95(+10.94%)
Jul 27, 2011	27.79	27.91	26.92	26.97	4,114,235	-0.95(-3.41%)
Jul 26, 2011	28.36	28.38	27.82	27.92	1,489,578	-0.53(-1.88%)
Jul 25, 2011	28.35	28.77	28.24	28.46	1,506,850	-0.21(-0.72%)
Jul 22, 2011	28.77	28.98	28.65	28.67	1,339,433	-0.08(-0.28%)
Jul 21, 2011	28.69	28.87	28.23	28.74	1,724,506	+0.12(+0.41%)
Jul 20, 2011	28.74	28.78	28.28	28.63	2,822,335	-0.02(-0.07%)
Jul 19, 2011	28.53	28.79	28.29	28.65	1,897,059	+0.37(+1.32%)
Jul 18, 2011	28.68	28.69	27.65	28.27	4,770,220	-0.51(-1.78%)
Jul 15, 2011	29.14	29.27	28.48	28.79	4,055,136	-0.25(-0.87%)
Jul 14, 2011	29.68	30.09	28.91	29.04	3,326,402	-0.48(-1.62%)
Jul 13, 2011	29.90	29.97	29.42	29.52	3,413,724	-0.19(-0.65%)
Jul 12, 2011	29.50	29.94	29.39	29.71	3,143,163	-0.01(-0.04%)
Jul 11, 2011	29.76	29.84	29.37	29.72	2,850,585	-0.46(-1.53%)
Jul 08, 2011	29.90	30.28	29.79	30.18	2,815,454	-0.30(-0.98%)
Jul 07, 2011	30.55	30.86	30.43	30.48	2,445,647	+0.22(+0.72%)
Jul 06, 2011	30.34	30.44	30.02	30.26	3,202,642	-0.10(-0.32%)
Jul 05, 2011	30.44	30.63	30.14	30.36	3,952,277	-0.03(-0.10%)
Jul 01, 2011	30.44	30.68	30.07	30.39	3,933,839	-0.02(-0.06%)
Jun 30, 2011	30.19	30.57	29.98	30.41	4,101,352	+0.28(+0.92%)
Jun 29, 2011	30.03	30.36	29.78	30.13	4,502,129	+0.40(+1.33%)
Jun 28, 2011	29.60	29.75	29.27	29.73	4,969,240	+0.17(+0.59%)
Jun 27, 2011	29.27	29.84	29.06	29.56	3,817,395	+0.14(+0.49%)
Jun 24, 2011	28.79	29.68	28.75	29.42	6,086,414	+0.65(+2.28%)
Jun 23, 2011	27.83	28.81	27.42	28.76	2,816,453	+0.45(+1.60%)
Jun 22, 2011	28.38	28.75	28.25	28.31	3,495,531	-0.13(-0.45%)
Jun 21, 2011	27.74	28.61	27.65	28.44	4,871,546	+0.90(+3.25%)
Jun 20, 2011	27.47	27.62	27.45	27.54	4,163,859	+0.62(+2.32%)
Jun 17, 2011	26.60	27.31	26.20	26.92	5,492,615	+0.80(+3.05%)
Jun 16, 2011	26.17	26.65	25.80	26.12	2,884,383	-0.09(-0.34%)
Jun 15, 2011	26.29	27.00	26.08	26.21	4,367,638	-0.45(-1.69%)
Jun 14, 2011	25.76	26.77	25.75	26.66	4,195,154	+1.30(+5.14%)
Jun 13, 2011	25.65	25.95	25.09	25.36	2,804,733	-0.21(-0.81%)
Jun 10, 2011	25.91	26.06	25.44	25.57	2,697,105	-0.52(-2.00%)
Jun 09, 2011	25.35	26.16	25.25	26.09	3,381,258	+0.75(+2.96%)
Jun 08, 2011	25.53	25.58	24.95	25.34	3,679,864	-0.23(-0.90%)
Jun 07, 2011	25.88	25.88	25.47	25.57	2,254,857	-0.17(-0.66%)
Jun 06, 2011	25.85	26.07	25.47	25.74	6,720,347	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.