Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.04(+57.14%) | |
May 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.03(-30.00%) |
May 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.02(+25.00%) |
May 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.04(+100.00%) |
May 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 2,000 | -0.03(-42.86%) |
Apr 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Apr 01, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Mar 29, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 50,000 | -0.01(-17.65%) |
Mar 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.04(-32.00%) | |
Mar 14, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Feb 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Feb 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jan 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 2 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Jan 16, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Jan 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Jan 08, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,000 | -0.03(-29.17%) |
Jan 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
Jan 03, 2019 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 34,500 | -0.04(-33.33%) |
Dec 31, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Dec 28, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.01(+10.00%) |
Dec 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,035 | -0.02(-16.67%) |
Dec 05, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Nov 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Nov 08, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.1200 | 0.1200 | 0.1200 | 200 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+71.43%) | |
Sep 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Sep 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Sep 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Aug 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0800 | 0.0800 | 0.0800 | 82 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jul 30, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,667 | +0.01(+6.25%) |
Jul 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Jul 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.03(+42.86%) |
Jul 11, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 13,333 | -0.04(-36.36%) |
Jul 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
Jul 04, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.01(+6.25%) |
Jun 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) |