Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+150.00%) | |
May 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Mar 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Feb 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Feb 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 139,666 | -0.01(-14.29%) |
Feb 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 2 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 250 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Dec 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.03(+100.00%) |
Dec 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,666 | -0.04(-53.85%) |
Dec 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Nov 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,900 | -0.00(-9.09%) |
Oct 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,933 | -0.02(-21.43%) |
Oct 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.02(+27.27%) |
Sep 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Sep 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 14,000 | -0.02(-20.00%) |
Sep 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Sep 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.03(+60.00%) |
Aug 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,411 | -0.00(-9.09%) |
Jul 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |