Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0250 | 0.0250 | 0 | +0.02(+150.00%) | ||
May 21, 2024 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | ||
May 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
May 10, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 7,000 | -0.01(-33.33%) |
May 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,486 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 103,955 | +0.01(+40.00%) |
Apr 26, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 409,000 | +0.02(+150.00%) |
Apr 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 145,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,440 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 335,000 | -0.00(-33.33%) |
Mar 20, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 18, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.01(+33.33%) |
Mar 14, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 514,250 | -0.01(-25.00%) |
Mar 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 130,000 | +0.01(+33.33%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,000 | +0.00(+50.00%) |
Mar 06, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 195,000 | -0.00(-33.33%) |
Feb 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,000 | +0.01(+33.33%) |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | -0.01(-25.00%) |
Feb 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | -0.01(-25.00%) |
Feb 02, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+50.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | -0.01(-33.33%) |
Jan 30, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 11,000 | +0.00(+20.00%) |
Jan 29, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 125,000 | -0.01(-37.50%) |
Jan 25, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,000 | +0.00(+14.29%) |
Jan 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 14,000 | +0.01(+16.67%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.01(+50.00%) |
Jan 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 25,000 | -0.01(-33.33%) |
Jan 17, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 16, 2024 | 0.0350 | 0.0500 | 0.0300 | 0.0300 | 85,000 | -0.01(-33.33%) |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 40,000 | -0.01(-10.00%) |
Jan 12, 2024 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | 123,500 | +0.03(+100.00%) |
Jan 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 58,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 486,000 | +0.01(+66.67%) |
Jan 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 752,000 | -0.01(-25.00%) |
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 470,876 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.01(+25.00%) |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 238,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+20.00%) |
Dec 19, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 118,000 | -0.02(-42.86%) |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 22,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 35,000 | +0.01(+16.67%) |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,644 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 20,203 | +0.00(+20.00%) |
Dec 11, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 67,750 | +0.01(+66.67%) |
Dec 08, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 595,040 | -0.01(-40.00%) |
Dec 07, 2023 | 0.0150 | 0.0250 | 0.0100 | 0.0250 | 1,816,642 | -0.00(-16.67%) |
Dec 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,500 | -0.02(-40.00%) |
Dec 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-16.67%) |
Dec 04, 2023 | 0.0750 | 0.0750 | 0.0500 | 0.0600 | 156,333 | -0.01(-20.00%) |
Dec 01, 2023 | 0.0850 | 0.0850 | 0.0600 | 0.0750 | 68,000 | -0.01(-6.25%) |
Nov 30, 2023 | 0.1550 | 0.1550 | 0.0800 | 0.0800 | 105,000 | -0.09(-52.94%) |
Nov 27, 2023 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | ||
Nov 24, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 35,000 | -0.02(-7.89%) |
Nov 21, 2023 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | ||
Nov 17, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | ||
Nov 10, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.02(-11.43%) |
Nov 08, 2023 | 0.1750 | 0.1750 | 0 | +0.02(+16.67%) | ||
Nov 03, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | ||
Oct 30, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 30,000 | +0.00(+2.94%) |
Oct 26, 2023 | 0.1700 | 0.1700 | 139 | -0.00(-2.86%) | ||
Oct 24, 2023 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Oct 23, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | ||
Oct 17, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | -0.01(-2.70%) |
Oct 10, 2023 | 0.1850 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.1850 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.01(-2.63%) |
Sep 27, 2023 | 0.1900 | 126 | -0.01(-2.56%) | |||
Sep 21, 2023 | 0.1950 | 0 | +0.01(+2.63%) | |||
Sep 20, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,000 | -0.01(-5.00%) |
Sep 19, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 17,876 | +0.00(+0.00%) |
Sep 18, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 | -0.04(-18.37%) |
Sep 15, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 11,100 | +0.05(+28.95%) |
Sep 14, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 45,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 89,500 | -0.01(-2.56%) |
Sep 08, 2023 | 0.1950 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | ||
Sep 05, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 30,000 | -0.01(-5.00%) |
Aug 29, 2023 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Aug 28, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 | +0.02(+8.11%) |
Aug 22, 2023 | 0.1850 | 0.1850 | 617 | -0.05(-22.92%) | ||
Aug 21, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 6,500 | +0.05(+29.73%) |
Aug 18, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,000 | -0.02(-7.50%) |
Aug 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.01(-6.98%) |
Aug 16, 2023 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 12,795 | +0.03(+16.22%) |
Aug 15, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | -0.01(-2.63%) |
Aug 10, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.05(-22.45%) |
Aug 08, 2023 | 0.2000 | 0.2450 | 0.2000 | 0.2450 | 8,500 | +0.04(+22.50%) |
Aug 04, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
Aug 02, 2023 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jul 31, 2023 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jul 27, 2023 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | ||
Jul 26, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 40,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 98,005 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 22,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,700 | -0.02(-6.82%) |
Jul 14, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Jul 11, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 22,500 | -0.01(-2.22%) |
Jul 10, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 93,500 | -0.01(-2.17%) |
Jul 07, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | -0.01(-6.12%) |
Jul 06, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 35,000 | +0.01(+6.52%) |
Jul 05, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 52,000 | -0.00(-2.13%) |
Jun 30, 2023 | 0.2350 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 58,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 94,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 35,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 107,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 9,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 25,000 | -0.01(-4.08%) |
Jun 20, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 44,500 | +0.01(+4.26%) |
Jun 19, 2023 | 0.2300 | 0.2450 | 0.2200 | 0.2350 | 83,064 | +0.00(+2.17%) |
Jun 16, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 35,000 | -0.00(-2.13%) |
Jun 15, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,000 | -0.01(-2.08%) |
Jun 14, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 23,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 50,000 | +0.01(+2.13%) |
Jun 12, 2023 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 43,600 | -0.03(-9.62%) |
Jun 09, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 38,200 | +0.01(+4.00%) |
Jun 08, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.01(+4.17%) |
Jun 07, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 42,000 | -0.04(-14.29%) |
Jun 06, 2023 | 0.3200 | 0.3200 | 0.2750 | 0.2800 | 90,500 | -0.04(-12.50%) |
Jun 05, 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 40,000 | -0.01(-3.03%) |
Jun 02, 2023 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 54,000 | -0.02(-7.04%) |