Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.95	14.86	14.25	14.39	60,777	-0.56(-3.77%)
May 27, 2010	14.70	15.01	14.32	14.95	34,737	+0.56(+3.91%)
May 26, 2010	14.62	14.75	14.34	14.39	92,650	-0.14(-1.00%)
May 25, 2010	14.22	14.64	14.05	14.53	92,861	+0.03(+0.19%)
May 24, 2010	15.26	15.48	14.49	14.51	54,763	-0.72(-4.72%)
May 21, 2010	14.58	15.32	14.58	15.23	161,769	+0.47(+3.16%)
May 20, 2010	15.04	15.78	14.64	14.76	75,051	-0.99(-6.27%)
May 19, 2010	16.01	16.03	15.67	15.75	55,954	-0.18(-1.11%)
May 18, 2010	16.58	16.63	15.84	15.92	34,502	-0.40(-2.46%)
May 17, 2010	16.31	16.45	16.07	16.33	61,892	+0.17(+1.06%)
May 14, 2010	16.50	16.50	15.97	16.15	27,425	-0.47(-2.81%)
May 13, 2010	16.67	16.67	16.38	16.62	39,399	-0.13(-0.80%)
May 12, 2010	16.24	16.86	16.24	16.76	58,500	+0.50(+3.10%)
May 11, 2010	16.33	16.57	15.69	16.25	84,369	+0.27(+1.68%)
May 10, 2010	15.33	16.07	15.29	15.98	70,131	+0.87(+5.79%)
May 07, 2010	15.56	15.98	14.83	15.11	78,863	-0.55(-3.53%)
May 06, 2010	16.10	16.50	15.21	15.66	71,113	-0.43(-2.70%)
May 05, 2010	16.34	16.36	15.88	16.10	60,800	-0.04(-0.27%)
May 04, 2010	16.30	16.43	16.03	16.14	66,043	-0.32(-1.96%)
May 03, 2010	16.14	16.52	16.07	16.46	26,793	+0.35(+2.20%)
Apr 30, 2010	16.88	16.88	16.05	16.11	88,460	-0.82(-4.85%)
Apr 29, 2010	16.37	16.93	16.20	16.93	67,989	+0.64(+3.92%)
Apr 28, 2010	16.39	16.51	16.19	16.29	18,635	+0.01(+0.07%)
Apr 27, 2010	16.30	16.51	16.11	16.28	59,944	-0.12(-0.75%)
Apr 26, 2010	16.43	16.57	16.31	16.40	61,139	-0.10(-0.59%)
Apr 23, 2010	16.27	16.53	16.14	16.50	100,464	+0.16(+0.95%)
Apr 22, 2010	16.01	16.43	16.01	16.34	94,691	+0.21(+1.30%)
Apr 21, 2010	16.03	16.41	15.90	16.13	76,628	+0.04(+0.23%)
Apr 20, 2010	15.91	16.10	15.81	16.10	69,685	+0.21(+1.35%)
Apr 19, 2010	15.84	15.93	15.73	15.88	88,358	-0.08(-0.50%)
Apr 16, 2010	16.16	16.16	15.85	15.96	110,296	-0.20(-1.26%)
Apr 15, 2010	16.00	16.16	15.83	16.16	49,009	+0.10(+0.63%)
Apr 14, 2010	15.76	16.07	15.67	16.06	37,976	+0.35(+2.25%)
Apr 13, 2010	15.78	15.78	15.54	15.71	62,988	-0.14(-0.88%)
Apr 12, 2010	15.56	15.88	15.34	15.85	85,083	+0.29(+1.86%)
Apr 09, 2010	15.18	15.59	15.09	15.56	106,993	+0.41(+2.73%)
Apr 08, 2010	14.75	15.16	14.73	15.15	47,257	+0.30(+1.99%)
Apr 07, 2010	14.62	14.86	14.57	14.85	110,553	+0.21(+1.43%)
Apr 06, 2010	14.44	14.67	14.44	14.64	49,206	+0.08(+0.52%)
Apr 05, 2010	14.54	14.63	14.37	14.57	34,351	+0.03(+0.22%)
Apr 01, 2010	14.65	14.53	14.53	14.53	40,632	+0.01(+0.07%)
Mar 31, 2010	14.54	14.76	14.49	14.52	78,000	-0.11(-0.77%)
Mar 30, 2010	14.56	14.66	14.43	14.64	36,534	+0.09(+0.59%)
Mar 29, 2010	14.54	14.66	14.49	14.55	25,125	+0.02(+0.15%)
Mar 26, 2010	14.79	14.84	14.51	14.53	17,201	-0.17(-1.13%)
Mar 25, 2010	14.80	14.98	14.68	14.70	42,918	-0.08(-0.51%)
Mar 24, 2010	14.75	14.91	14.66	14.77	66,662	-0.09(-0.58%)
Mar 23, 2010	14.84	14.96	14.63	14.86	76,220	-0.06(-0.43%)
Mar 22, 2010	14.75	15.02	14.68	14.92	38,329	+0.08(+0.51%)
Mar 19, 2010	14.68	14.88	14.56	14.85	135,568	+0.25(+1.69%)
Mar 18, 2010	15.02	15.04	14.47	14.60	114,187	-0.45(-2.96%)
Mar 17, 2010	14.91	15.19	14.91	15.04	107,239	+0.25(+1.67%)
Mar 16, 2010	14.47	14.81	14.47	14.80	155,040	+0.33(+2.30%)
Mar 15, 2010	14.36	14.48	14.13	14.46	30,310	+0.12(+0.82%)
Mar 12, 2010	14.47	14.47	14.30	14.35	22,316	-0.14(-0.96%)
Mar 11, 2010	14.31	14.49	14.10	14.49	37,755	+0.19(+1.35%)
Mar 10, 2010	14.09	14.32	14.08	14.29	27,675	+0.16(+1.16%)
Mar 09, 2010	13.92	14.26	13.92	14.13	23,853	+0.19(+1.37%)
Mar 08, 2010	13.98	13.98	13.83	13.94	87,128	-0.04(-0.30%)
Mar 05, 2010	13.94	13.98	13.82	13.98	77,559	+0.08(+0.57%)
Mar 04, 2010	13.95	14.08	13.53	13.90	85,566	+0.02(+0.15%)
Mar 03, 2010	14.07	14.09	13.78	13.88	37,021	-0.20(-1.43%)
Mar 02, 2010	13.90	14.09	13.62	14.08	63,548	+0.22(+1.61%)
Mar 01, 2010	13.58	13.90	13.58	13.86	59,040	+0.32(+2.39%)
Feb 26, 2010	13.75	13.78	13.53	13.53	77,497	-0.33(-2.41%)
Feb 25, 2010	13.70	13.87	13.57	13.87	31,453	-0.05(-0.34%)
Feb 24, 2010	13.52	13.93	13.46	13.92	34,730	+0.41(+3.02%)
Feb 23, 2010	13.55	13.63	13.39	13.51	35,592	-0.07(-0.51%)
Feb 22, 2010	13.52	13.58	13.30	13.58	28,808	+0.07(+0.51%)
Feb 19, 2010	13.41	13.63	13.34	13.51	54,874	+0.10(+0.71%)
Feb 18, 2010	13.45	13.45	13.23	13.41	24,002	+0.15(+1.16%)
Feb 17, 2010	13.15	13.34	13.09	13.26	60,655	+0.19(+1.46%)
Feb 16, 2010	12.94	13.14	12.84	13.07	41,539	+0.13(+0.98%)
Feb 12, 2010	13.13	12.94	12.94	12.94	90,286	-0.30(-2.28%)
Feb 11, 2010	13.10	13.30	12.81	13.24	52,874	+0.07(+0.52%)
Feb 10, 2010	12.95	13.20	12.73	13.17	68,640	+0.15(+1.14%)
Feb 09, 2010	12.98	13.21	12.77	13.02	55,332	+0.25(+1.99%)
Feb 08, 2010	13.02	13.02	12.69	12.77	66,977	-0.30(-2.31%)
Feb 05, 2010	12.76	13.08	12.76	13.07	63,302	+0.36(+2.80%)
Feb 04, 2010	12.68	12.83	12.50	12.72	81,994	-0.05(-0.37%)
Feb 03, 2010	13.01	13.06	12.67	12.76	138,991	-0.28(-2.16%)
Feb 02, 2010	13.24	13.45	12.95	13.05	87,275	-0.22(-1.68%)
Feb 01, 2010	13.46	13.55	13.19	13.27	53,300	-0.16(-1.22%)
Jan 29, 2010	13.58	13.71	13.22	13.43	399,914	-0.08(-0.59%)
Jan 28, 2010	13.98	13.98	13.45	13.51	90,930	-0.40(-2.90%)
Jan 27, 2010	13.22	14.06	13.22	13.92	51,936	+0.60(+4.54%)
Jan 26, 2010	13.36	13.65	13.31	13.31	83,651	-0.12(-0.87%)
Jan 25, 2010	13.42	13.61	13.25	13.43	73,177	+0.06(+0.48%)
Jan 22, 2010	13.43	13.48	13.26	13.36	85,507	+0.04(+0.28%)
Jan 21, 2010	13.25	13.63	13.19	13.33	127,589	+0.23(+1.74%)
Jan 20, 2010	12.73	13.14	12.63	13.10	230,672	+0.37(+2.87%)
Jan 19, 2010	12.35	12.80	12.35	12.73	56,774	+0.39(+3.18%)
Jan 15, 2010	12.84	12.34	12.34	12.34	114,789	-0.44(-3.45%)
Jan 14, 2010	12.51	12.91	12.48	12.78	43,761	+0.26(+2.08%)
Jan 13, 2010	12.49	12.64	12.37	12.52	35,187	+0.09(+0.73%)
Jan 12, 2010	12.32	12.54	12.32	12.43	40,932	+0.02(+0.13%)
Jan 11, 2010	12.97	12.97	12.40	12.41	46,151	-0.51(-3.98%)
Jan 08, 2010	12.43	12.97	12.22	12.93	122,913	+0.46(+3.70%)
Jan 07, 2010	11.94	12.59	11.94	12.47	141,342	+0.57(+4.82%)
Jan 06, 2010	12.81	12.89	11.75	11.89	364,693	-0.97(-7.55%)
Jan 05, 2010	13.39	13.39	12.87	12.87	134,920	-0.50(-3.77%)
Jan 04, 2010	13.18	13.37	13.18	13.37	60,099	+0.40(+3.07%)
Dec 31, 2009	13.19	12.97	12.97	12.97	71,814	-0.13(-1.01%)
Dec 30, 2009	13.05	13.10	12.83	13.10	53,807	+0.03(+0.20%)
Dec 29, 2009	13.11	13.15	12.96	13.08	26,946	+0.03(+0.24%)
Dec 28, 2009	12.76	13.09	12.70	13.05	50,861	+0.33(+2.59%)
Dec 24, 2009	12.93	12.98	12.61	12.72	35,494	-0.20(-1.56%)
Dec 23, 2009	12.89	13.04	12.89	12.92	43,418	+0.14(+1.12%)
Dec 22, 2009	12.53	13.11	12.44	12.78	168,484	+0.23(+1.86%)
Dec 21, 2009	12.54	12.60	12.28	12.54	53,447	+0.04(+0.30%)
Dec 18, 2009	12.31	12.50	12.12	12.50	227,072	+0.31(+2.57%)
Dec 17, 2009	12.14	12.36	11.98	12.19	36,568	+0.02(+0.17%)
Dec 16, 2009	12.43	12.44	12.09	12.17	47,278	-0.12(-0.95%)
Dec 15, 2009	12.44	12.70	12.29	12.29	70,673	-0.28(-2.24%)
Dec 14, 2009	12.38	12.58	12.18	12.57	53,240	+0.24(+1.98%)
Dec 11, 2009	12.32	12.54	12.17	12.32	28,539	+0.10(+0.78%)
Dec 10, 2009	12.43	12.54	12.06	12.23	84,774	-0.18(-1.45%)
Dec 09, 2009	12.57	12.58	12.28	12.41	80,999	-0.16(-1.31%)
Dec 08, 2009	12.38	12.57	12.31	12.57	66,449	+0.10(+0.77%)
Dec 07, 2009	12.60	12.66	12.15	12.48	30,161	-0.15(-1.18%)
Dec 04, 2009	12.41	12.69	12.32	12.63	71,531	+0.49(+4.02%)
Dec 03, 2009	12.39	12.58	12.12	12.14	62,014	-0.16(-1.34%)
Dec 02, 2009	12.20	12.57	12.05	12.30	50,922	+0.15(+1.27%)
Dec 01, 2009	12.52	12.58	11.99	12.15	88,103	-0.29(-2.30%)
Nov 30, 2009	12.22	12.62	11.89	12.44	117,741	+0.23(+1.91%)
Nov 27, 2009	12.45	13.07	12.20	12.20	38,457	-0.75(-5.82%)
Nov 25, 2009	13.18	13.21	12.96	12.96	10,146	-0.20(-1.53%)
Nov 24, 2009	12.94	13.21	12.78	13.16	32,109	+0.26(+2.02%)
Nov 23, 2009	12.72	13.07	12.72	12.90	39,216	+0.30(+2.36%)
Nov 20, 2009	12.10	12.64	12.10	12.60	75,048	+0.47(+3.89%)
Nov 19, 2009	12.48	12.62	12.04	12.13	98,509	-0.44(-3.50%)
Nov 18, 2009	12.73	12.85	12.48	12.57	29,994	-0.16(-1.25%)
Nov 17, 2009	12.73	12.85	12.65	12.73	41,853	-0.05(-0.37%)
Nov 16, 2009	12.54	12.93	12.54	12.78	46,711	+0.34(+2.73%)
Nov 13, 2009	12.35	12.51	12.20	12.44	78,002	+0.01(+0.04%)
Nov 12, 2009	12.69	12.98	12.39	12.43	128,986	-0.31(-2.42%)
Nov 11, 2009	12.83	13.13	12.73	12.74	44,036	+0.02(+0.13%)
Nov 10, 2009	13.02	13.09	12.71	12.72	59,952	-0.34(-2.64%)
Nov 09, 2009	13.12	13.23	12.89	13.07	53,146	+0.03(+0.24%)
Nov 06, 2009	13.02	13.23	12.92	13.04	35,147	-0.15(-1.17%)
Nov 05, 2009	12.94	13.21	12.82	13.19	78,311	+0.42(+3.28%)
Nov 04, 2009	13.25	13.25	12.73	12.77	147,933	-0.37(-2.79%)
Nov 03, 2009	13.00	13.16	12.87	13.14	90,533	+0.06(+0.49%)
Nov 02, 2009	13.11	13.18	12.90	13.07	88,823	+0.01(+0.08%)
Oct 30, 2009	13.16	13.26	12.92	13.06	126,954	-0.20(-1.48%)
Oct 29, 2009	13.39	13.46	13.13	13.26	73,667	-0.03(-0.20%)
Oct 28, 2009	13.33	13.61	13.23	13.28	45,940	-0.03(-0.24%)
Oct 27, 2009	13.28	13.49	13.21	13.32	71,584	+0.05(+0.36%)
Oct 26, 2009	13.38	13.44	13.08	13.27	172,127	-0.02(-0.12%)
Oct 23, 2009	13.27	13.71	13.16	13.28	105,238	-0.20(-1.49%)
Oct 22, 2009	13.08	13.56	13.05	13.49	95,347	+0.45(+3.46%)
Oct 21, 2009	13.63	13.83	12.92	13.04	90,193	-0.70(-5.10%)
Oct 20, 2009	13.57	13.77	13.57	13.74	47,962	-0.21(-1.52%)
Oct 19, 2009	13.76	13.98	13.62	13.95	57,679	+0.29(+2.10%)
Oct 16, 2009	13.75	13.94	13.55	13.66	61,788	-0.17(-1.23%)
Oct 15, 2009	13.97	13.97	13.57	13.83	83,428	-0.21(-1.47%)
Oct 14, 2009	14.04	14.26	13.85	14.04	105,855	+0.12(+0.84%)
Oct 13, 2009	14.28	14.28	13.76	13.92	52,117	-0.22(-1.58%)
Oct 12, 2009	14.36	14.37	14.06	14.14	22,912	-0.18(-1.22%)
Oct 09, 2009	14.21	14.36	14.10	14.32	38,983	+0.20(+1.43%)
Oct 08, 2009	14.22	14.26	14.01	14.12	60,642	-0.01(-0.04%)
Oct 07, 2009	14.12	14.20	13.93	14.12	37,660	+0.03(+0.19%)
Oct 06, 2009	13.80	14.25	13.53	14.10	84,559	+0.34(+2.51%)
Oct 05, 2009	13.54	13.89	13.49	13.75	62,323	+0.06(+0.47%)
Oct 02, 2009	13.77	14.08	13.63	13.69	89,579	-0.19(-1.34%)
Oct 01, 2009	13.87	13.97	13.67	13.87	97,418	-0.01(-0.08%)
Sep 30, 2009	14.09	14.14	13.65	13.88	68,033	-0.15(-1.10%)
Sep 29, 2009	14.23	14.29	13.96	14.04	41,410	-0.22(-1.53%)
Sep 28, 2009	13.87	14.32	13.78	14.26	79,170	+0.42(+3.03%)
Sep 25, 2009	13.68	14.04	13.63	13.84	31,784	+0.07(+0.50%)
Sep 24, 2009	13.80	13.97	13.67	13.77	60,440	+0.02(+0.12%)
Sep 23, 2009	13.59	14.05	13.54	13.75	57,146	+0.19(+1.41%)
Sep 22, 2009	13.86	14.06	13.47	13.56	73,452	-0.20(-1.43%)
Sep 21, 2009	13.77	14.00	13.64	13.76	52,160	-0.20(-1.44%)
Sep 18, 2009	13.80	13.98	13.61	13.96	132,383	+0.21(+1.54%)
Sep 17, 2009	13.66	13.79	13.56	13.75	22,181	+0.10(+0.74%)
Sep 16, 2009	13.48	13.79	13.34	13.65	74,394	+0.25(+1.86%)
Sep 15, 2009	13.53	13.75	13.36	13.40	117,494	-0.19(-1.37%)
Sep 14, 2009	13.98	13.98	13.56	13.58	157,772	+0.00(+0.00%)
Sep 11, 2009	13.77	13.85	13.57	13.58	44,564	-0.21(-1.54%)
Sep 10, 2009	14.10	14.13	13.78	13.79	79,018	-0.33(-2.33%)
Sep 09, 2009	13.98	14.32	13.96	14.12	49,791	+0.09(+0.64%)
Sep 08, 2009	14.20	14.45	13.86	14.03	31,926	-0.08(-0.56%)
Sep 04, 2009	14.04	14.11	13.79	14.11	42,622	+0.03(+0.19%)
Sep 03, 2009	13.94	14.19	13.82	14.09	31,023	+0.20(+1.45%)
Sep 02, 2009	14.11	14.37	13.87	13.88	83,442	-0.23(-1.62%)
Sep 01, 2009	14.11	14.62	14.11	14.11	72,532	-0.08(-0.60%)
Aug 31, 2009	14.35	14.43	14.01	14.20	85,234	-0.25(-1.76%)
Aug 28, 2009	14.81	14.85	14.45	14.45	65,170	-0.27(-1.80%)
Aug 27, 2009	14.53	14.72	14.36	14.72	53,766	+0.03(+0.18%)
Aug 26, 2009	14.53	14.93	14.46	14.69	79,329	+0.10(+0.69%)
Aug 25, 2009	14.65	14.78	14.49	14.59	56,403	+0.06(+0.44%)
Aug 24, 2009	14.69	14.69	14.46	14.53	53,315	-0.08(-0.58%)
Aug 21, 2009	14.73	14.92	14.41	14.61	158,862	+0.07(+0.47%)
Aug 20, 2009	14.45	14.69	14.34	14.54	133,674	+0.10(+0.66%)
Aug 19, 2009	14.15	14.55	14.15	14.45	47,142	+0.14(+1.00%)
Aug 18, 2009	14.30	14.57	14.05	14.30	48,058	+0.13(+0.90%)
Aug 17, 2009	14.16	14.32	14.03	14.18	31,243	-0.29(-2.02%)
Aug 14, 2009	14.73	14.76	14.02	14.47	85,679	-0.24(-1.62%)
Aug 13, 2009	14.82	14.88	14.53	14.71	19,214	-0.05(-0.32%)
Aug 12, 2009	14.58	14.97	14.58	14.75	79,327	+0.23(+1.61%)
Aug 11, 2009	14.60	14.67	14.44	14.52	56,712	-0.20(-1.37%)
Aug 10, 2009	14.47	15.02	14.42	14.72	66,704	+0.11(+0.73%)
Aug 07, 2009	14.57	14.74	14.39	14.62	259,543	+0.32(+2.26%)
Aug 06, 2009	14.52	14.55	14.12	14.29	64,144	-0.19(-1.32%)
Aug 05, 2009	14.66	14.66	14.35	14.48	51,491	-0.12(-0.84%)
Aug 04, 2009	14.34	14.77	14.34	14.61	59,277	+0.20(+1.40%)
Aug 03, 2009	14.55	14.76	14.34	14.40	118,278	+0.00(+0.00%)
Jul 31, 2009	14.48	14.72	14.40	14.40	89,191	-0.19(-1.31%)
Jul 30, 2009	14.61	14.95	14.46	14.60	86,030	+0.15(+1.03%)
Jul 29, 2009	14.53	14.55	14.33	14.45	37,337	-0.18(-1.20%)
Jul 28, 2009	14.40	14.77	14.40	14.62	54,595	+0.06(+0.40%)
Jul 27, 2009	14.31	14.64	14.12	14.56	92,195	+0.21(+1.44%)
Jul 24, 2009	14.15	14.45	14.15	14.36	112,637	+0.13(+0.89%)
Jul 23, 2009	14.13	14.46	14.04	14.23	197,104	+0.05(+0.34%)
Jul 22, 2009	14.18	14.46	14.12	14.18	99,499	-0.10(-0.67%)
Jul 21, 2009	14.81	14.81	14.11	14.28	82,113	-0.40(-2.71%)
Jul 20, 2009	14.96	14.96	14.46	14.67	36,497	-0.15(-1.04%)
Jul 17, 2009	15.04	15.05	14.81	14.83	110,874	-0.15(-1.03%)
Jul 16, 2009	14.89	15.05	14.50	14.98	79,101	-0.07(-0.49%)
Jul 15, 2009	14.49	15.12	14.35	15.06	144,193	+0.83(+5.86%)
Jul 14, 2009	14.25	14.52	14.01	14.22	97,535	-0.07(-0.48%)
Jul 13, 2009	14.05	14.31	13.86	14.29	99,016	+0.38(+2.75%)
Jul 10, 2009	13.73	14.06	13.57	13.91	58,241	+0.13(+0.96%)
Jul 09, 2009	14.27	14.27	13.75	13.78	62,838	-0.37(-2.62%)
Jul 08, 2009	13.97	14.29	13.95	14.15	87,330	+0.29(+2.11%)
Jul 07, 2009	14.35	14.35	13.79	13.86	160,946	-0.41(-2.90%)
Jul 06, 2009	13.89	14.32	13.79	14.27	62,353	+0.37(+2.63%)
Jul 02, 2009	14.22	14.40	13.58	13.91	159,518	-0.54(-3.71%)
Jul 01, 2009	14.38	14.59	13.83	14.44	107,519	+0.25(+1.76%)
Jun 30, 2009	14.35	14.45	14.01	14.19	45,039	-0.10(-0.71%)
Jun 29, 2009	14.44	14.47	13.94	14.29	35,294	-0.17(-1.17%)
Jun 26, 2009	14.17	14.53	14.08	14.46	257,283	+0.16(+1.11%)
Jun 25, 2009	13.74	14.30	13.59	14.30	48,072	+0.42(+3.02%)
Jun 24, 2009	14.20	14.20	13.81	13.88	31,945	-0.16(-1.17%)
Jun 23, 2009	14.19	14.29	13.96	14.05	117,575	+0.00(+0.00%)
Jun 22, 2009	14.24	14.35	14.01	14.05	88,844	-0.36(-2.47%)
Jun 19, 2009	14.71	14.71	14.22	14.40	126,095	-0.03(-0.18%)
Jun 18, 2009	14.36	14.57	14.18	14.43	28,414	+0.10(+0.67%)
Jun 17, 2009	14.15	14.60	13.93	14.34	87,345	+0.16(+1.12%)
Jun 16, 2009	14.40	14.45	14.11	14.18	88,254	-0.22(-1.51%)
Jun 15, 2009	14.44	14.56	14.12	14.39	104,462	-0.33(-2.27%)
Jun 12, 2009	14.44	14.74	14.38	14.73	60,455	+0.16(+1.09%)
Jun 11, 2009	14.54	14.95	14.39	14.57	90,101	+0.03(+0.22%)
Jun 10, 2009	15.04	15.04	14.29	14.54	122,276	-0.38(-2.53%)
Jun 09, 2009	15.06	15.14	14.88	14.91	40,500	-0.04(-0.25%)
Jun 08, 2009	15.04	15.29	14.91	14.95	57,100	-0.13(-0.84%)
Jun 05, 2009	15.52	15.52	14.86	15.08	42,121	-0.31(-2.00%)
Jun 04, 2009	15.32	15.52	15.10	15.39	110,505	+0.07(+0.48%)
Jun 03, 2009	15.08	15.31	15.01	15.31	40,261	+0.04(+0.24%)
Jun 02, 2009	15.06	15.43	15.00	15.27	112,546	+0.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.