Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.8982 | 0.9428 | 0.8908 | 0.8908 | 83,415 | -0.03(-3.23%) |
May 28, 2009 | 0.9279 | 0.9502 | 0.8998 | 0.9205 | 75,425 | -0.01(-0.80%) |
May 27, 2009 | 0.9284 | 0.9428 | 0.9205 | 0.9279 | 63,543 | +0.01(+0.81%) |
May 26, 2009 | 0.9576 | 0.9650 | 0.9131 | 0.9205 | 50,706 | -0.01(-0.80%) |
May 22, 2009 | 0.9947 | 0.9947 | 0.8982 | 0.9279 | 79,726 | -0.04(-3.85%) |
May 21, 2009 | 0.9187 | 0.9873 | 0.9187 | 0.9650 | 165,516 | +0.05(+5.69%) |
May 20, 2009 | 0.9501 | 0.9501 | 0.9131 | 0.9131 | 46,048 | +0.00(+0.00%) |
May 19, 2009 | 0.8982 | 0.9576 | 0.8982 | 0.9131 | 69,574 | +0.05(+6.03%) |
May 18, 2009 | 0.8462 | 0.9650 | 0.8462 | 0.8611 | 91,799 | -0.03(-3.33%) |
May 15, 2009 | 0.8834 | 0.9502 | 0.8834 | 0.8908 | 21,702 | +0.01(+1.69%) |
May 14, 2009 | 0.8908 | 0.9131 | 0.8759 | 0.8759 | 37,180 | -0.02(-2.48%) |
May 13, 2009 | 0.8908 | 0.9799 | 0.8908 | 0.8982 | 146,512 | +0.02(+2.54%) |
May 12, 2009 | 0.9353 | 0.9502 | 0.8759 | 0.8759 | 224,388 | -0.03(-3.28%) |
May 11, 2009 | 0.8908 | 0.9724 | 0.8908 | 0.9056 | 40,454 | +0.01(+0.82%) |
May 08, 2009 | 0.9576 | 0.9873 | 0.8759 | 0.8983 | 56,065 | -0.02(-2.41%) |
May 07, 2009 | 0.9279 | 0.9932 | 0.9131 | 0.9205 | 44,522 | +0.01(+0.81%) |
May 06, 2009 | 0.9131 | 0.9502 | 0.8982 | 0.9131 | 41,367 | -0.02(-2.38%) |
May 05, 2009 | 0.9502 | 0.9687 | 0.9131 | 0.9353 | 83,992 | +0.00(+0.00%) |
May 04, 2009 | 0.9502 | 0.9724 | 0.9353 | 0.9353 | 44,057 | -0.01(-1.56%) |
May 01, 2009 | 1.010 | 1.010 | 0.9502 | 0.9502 | 34,634 | -0.07(-6.57%) |
Apr 30, 2009 | 0.9873 | 1.047 | 0.9872 | 1.017 | 79,171 | +0.07(+7.03%) |
Apr 29, 2009 | 0.8982 | 0.9650 | 0.8982 | 0.9502 | 29,037 | +0.02(+2.40%) |
Apr 28, 2009 | 0.9428 | 0.9576 | 0.9279 | 0.9279 | 10,278 | +0.02(+2.46%) |
Apr 27, 2009 | 0.9131 | 0.9576 | 0.8982 | 0.9056 | 36,431 | -0.04(-4.69%) |
Apr 24, 2009 | 0.9724 | 0.9725 | 0.9502 | 0.9502 | 7,072 | -0.04(-3.76%) |
Apr 23, 2009 | 1.032 | 1.039 | 0.9650 | 0.9873 | 38,621 | -0.01(-1.48%) |
Apr 22, 2009 | 0.9428 | 1.050 | 0.9279 | 1.002 | 63,431 | +0.01(+0.75%) |
Apr 21, 2009 | 0.9873 | 1.099 | 0.8982 | 0.9947 | 44,232 | +0.04(+3.88%) |
Apr 20, 2009 | 1.039 | 1.039 | 0.9131 | 0.9576 | 71,071 | -0.08(-7.86%) |
Apr 17, 2009 | 1.047 | 1.047 | 1.017 | 1.039 | 10,372 | -0.04(-4.11%) |
Apr 16, 2009 | 1.054 | 1.084 | 1.039 | 1.084 | 53,650 | +0.04(+3.55%) |
Apr 15, 2009 | 1.032 | 1.047 | 0.9650 | 1.047 | 39,577 | +0.07(+7.63%) |
Apr 14, 2009 | 1.113 | 1.113 | 0.9650 | 0.9724 | 77,301 | -0.12(-10.88%) |
Apr 13, 2009 | 1.143 | 1.143 | 0.8166 | 1.091 | 83,176 | -0.10(-8.12%) |
Apr 09, 2009 | 1.403 | 1.403 | 0.9650 | 1.188 | 138,116 | +0.16(+15.94%) |
Apr 08, 2009 | 0.9947 | 1.069 | 0.9947 | 1.024 | 5,186 | +0.01(+1.47%) |
Apr 07, 2009 | 1.062 | 1.062 | 0.8982 | 1.010 | 71,171 | -0.04(-3.55%) |
Apr 06, 2009 | 0.9724 | 1.047 | 0.8834 | 1.047 | 51,364 | +0.12(+12.80%) |
Apr 03, 2009 | 0.9205 | 1.069 | 0.8166 | 0.9279 | 176,436 | -0.04(-4.58%) |
Apr 02, 2009 | 0.9502 | 0.9947 | 0.8759 | 0.9724 | 231,048 | +0.10(+11.97%) |
Apr 01, 2009 | 0.8240 | 0.8908 | 0.7869 | 0.8685 | 246,543 | +0.07(+9.35%) |
Mar 31, 2009 | 0.8165 | 0.8166 | 0.7720 | 0.7943 | 287,965 | +0.02(+2.88%) |
Mar 30, 2009 | 0.8759 | 0.9279 | 0.7535 | 0.7720 | 716,719 | -0.01(-0.95%) |
Mar 26, 2009 | 0.7869 | 0.8168 | 0.7423 | 0.7794 | 14,680 | +0.07(+10.53%) |
Mar 25, 2009 | 0.7423 | 0.7497 | 0.7052 | 0.7052 | 22,092 | -0.04(-5.00%) |
Mar 24, 2009 | 0.7201 | 0.7572 | 0.7201 | 0.7423 | 7,867 | +0.04(+5.26%) |
Mar 23, 2009 | 0.7126 | 0.7423 | 0.7052 | 0.7052 | 12,129 | -0.00(-0.52%) |
Mar 20, 2009 | 0.7572 | 0.7646 | 0.6904 | 0.7089 | 100,351 | -0.06(-7.28%) |
Mar 19, 2009 | 0.7201 | 0.7646 | 0.6681 | 0.7646 | 10,999 | +0.09(+13.19%) |
Mar 18, 2009 | 0.6681 | 0.6755 | 0.6607 | 0.6755 | 14,683 | +0.00(+0.00%) |
Mar 17, 2009 | 0.6607 | 0.6904 | 0.6384 | 0.6755 | 54,053 | +0.04(+5.81%) |
Mar 16, 2009 | 0.6607 | 0.6607 | 0.6384 | 0.6384 | 37,452 | -0.01(-1.15%) |
Mar 13, 2009 | 0.6681 | 0.6904 | 0.6458 | 0.6458 | 19,560 | +0.00(+0.00%) |
Mar 12, 2009 | 0.7201 | 0.7201 | 0.6384 | 0.6458 | 27,276 | -0.03(-4.40%) |
Mar 11, 2009 | 0.6681 | 0.6829 | 0.6681 | 0.6755 | 808 | +0.04(+5.81%) |
Mar 10, 2009 | 0.6458 | 0.6681 | 0.6384 | 0.6384 | 3,596 | +0.00(+0.00%) |
Mar 09, 2009 | 0.6755 | 0.7460 | 0.6236 | 0.6384 | 24,921 | -0.01(-2.27%) |
Mar 06, 2009 | 0.6607 | 0.7275 | 0.6236 | 0.6532 | 16,852 | -0.01(-2.22%) |
Mar 05, 2009 | 0.6607 | 0.6978 | 0.6458 | 0.6681 | 2,088 | -0.03(-4.26%) |
Mar 04, 2009 | 0.6607 | 0.6978 | 0.6384 | 0.6978 | 4,445 | -0.04(-5.05%) |
Mar 02, 2009 | 0.7349 | 0.7423 | 0.6384 | 0.7349 | 27,920 | +0.01(+1.03%) |
Feb 27, 2009 | 0.7423 | 0.7424 | 0.6904 | 0.7274 | 4,970 | -0.02(-2.98%) |
Feb 25, 2009 | 0.7646 | 0.7497 | 0.7497 | 0.7497 | 13,067 | +0.00(+0.00%) |
Feb 24, 2009 | 0.6978 | 0.7497 | 0.6978 | 0.7497 | 7,743 | +0.05(+7.45%) |
Feb 23, 2009 | 0.6310 | 0.7349 | 0.6310 | 0.6978 | 4,580 | +0.03(+4.44%) |
Feb 20, 2009 | 0.6978 | 0.7275 | 0.6681 | 0.6681 | 20,206 | -0.07(-10.00%) |
Feb 19, 2009 | 0.8388 | 0.8388 | 0.6755 | 0.7423 | 14,690 | +0.01(+1.01%) |
Feb 18, 2009 | 0.6829 | 0.7725 | 0.6829 | 0.7349 | 8,589 | +0.02(+3.13%) |
Feb 17, 2009 | 0.7201 | 0.8017 | 0.7126 | 0.7126 | 11,181 | -0.01(-1.03%) |
Feb 12, 2009 | 0.7869 | 0.7201 | 0.7201 | 0.7201 | 9,833 | -0.01(-2.02%) |
Feb 11, 2009 | 0.8314 | 0.8314 | 0.7349 | 0.7349 | 26,403 | -0.08(-10.00%) |
Feb 10, 2009 | 0.8166 | 0.8166 | 0.7869 | 0.8166 | 25,056 | +0.00(+0.00%) |
Feb 06, 2009 | 0.7943 | 0.8166 | 0.8166 | 0.8166 | 27,077 | +0.04(+4.76%) |
Feb 05, 2009 | 0.8017 | 0.8166 | 0.7720 | 0.7794 | 51,864 | +0.07(+10.53%) |
Feb 04, 2009 | 0.6829 | 0.7052 | 0.6681 | 0.7052 | 27,346 | +0.04(+5.56%) |
Feb 03, 2009 | 0.6550 | 0.6681 | 0.6458 | 0.6681 | 1,481 | +0.03(+4.65%) |
Feb 02, 2009 | 0.6681 | 0.6829 | 0.6384 | 0.6384 | 7,813 | -0.01(-1.15%) |
Jan 30, 2009 | 0.6607 | 0.6904 | 0.6310 | 0.6458 | 15,357 | -0.01(-2.25%) |
Jan 29, 2009 | 0.7201 | 0.7201 | 0.6607 | 0.6607 | 10,922 | -0.06(-8.25%) |
Jan 28, 2009 | 0.7089 | 0.7497 | 0.7052 | 0.7201 | 32,869 | +0.00(+0.00%) |
Jan 27, 2009 | 0.7126 | 0.7201 | 0.7089 | 0.7201 | 4,782 | +0.01(+1.04%) |
Jan 26, 2009 | 0.6719 | 0.7126 | 0.6718 | 0.7126 | 2,155 | +0.04(+6.08%) |
Jan 23, 2009 | 0.6904 | 0.7132 | 0.6607 | 0.6718 | 16,971 | -0.01(-1.63%) |
Jan 22, 2009 | 0.6755 | 0.6978 | 0.6607 | 0.6829 | 11,853 | -0.02(-3.16%) |
Jan 21, 2009 | 0.6756 | 0.7423 | 0.6756 | 0.7052 | 41,836 | +0.01(+2.15%) |
Jan 20, 2009 | 0.7794 | 0.7794 | 0.6904 | 0.6904 | 25,933 | -0.06(-7.92%) |
Jan 16, 2009 | 0.7497 | 0.7869 | 0.7126 | 0.7497 | 42,749 | +0.04(+5.21%) |
Jan 15, 2009 | 0.7572 | 0.7572 | 0.6607 | 0.7126 | 45,909 | +0.01(+1.05%) |
Jan 14, 2009 | 0.5642 | 0.7275 | 0.5345 | 0.7052 | 152,546 | +0.17(+31.94%) |
Jan 13, 2009 | 0.5493 | 0.5493 | 0.5122 | 0.5345 | 17,573 | -0.01(-1.37%) |
Jan 12, 2009 | 0.5345 | 0.5493 | 0.5055 | 0.5419 | 83,386 | +0.04(+7.34%) |
Jan 09, 2009 | 0.5048 | 0.5196 | 0.4825 | 0.5049 | 33,408 | -0.01(-1.43%) |
Jan 08, 2009 | 0.4825 | 0.5122 | 0.4825 | 0.5122 | 1,751 | +0.02(+4.55%) |
Jan 07, 2009 | 0.4677 | 0.5196 | 0.4083 | 0.4899 | 47,957 | -0.02(-4.35%) |
Jan 06, 2009 | 0.5122 | 0.5345 | 0.4677 | 0.5122 | 8,222 | +0.03(+6.15%) |
Jan 05, 2009 | 0.4602 | 0.5271 | 0.4602 | 0.4825 | 61,159 | +0.01(+1.56%) |
Jan 02, 2009 | 0.4305 | 0.4825 | 0.4305 | 0.4751 | 56,678 | +0.04(+10.34%) |
Dec 31, 2008 | 0.3860 | 0.4305 | 0.3860 | 0.4305 | 64,174 | +0.03(+6.42%) |
Dec 30, 2008 | 0.3860 | 0.4082 | 0.3786 | 0.4046 | 65,724 | +0.03(+7.92%) |
Dec 29, 2008 | 0.3712 | 0.4157 | 0.3712 | 0.3749 | 273,379 | -0.02(-4.72%) |
Dec 26, 2008 | 0.3860 | 0.4157 | 0.3860 | 0.3934 | 36,073 | -0.04(-8.62%) |
Dec 24, 2008 | 0.3860 | 0.4305 | 0.3712 | 0.4305 | 83,177 | +0.02(+5.45%) |
Dec 23, 2008 | 0.4083 | 0.4157 | 0.3860 | 0.4083 | 256,718 | +0.00(+0.00%) |
Dec 22, 2008 | 0.3712 | 0.4083 | 0.3712 | 0.4083 | 62,381 | +0.04(+9.98%) |
Dec 19, 2008 | 0.4009 | 0.4305 | 0.3674 | 0.3712 | 106,539 | -0.03(-7.41%) |
Dec 18, 2008 | 0.4083 | 0.4454 | 0.4009 | 0.4009 | 124,957 | -0.01(-3.55%) |
Dec 17, 2008 | 0.4305 | 0.4380 | 0.4083 | 0.4157 | 68,902 | -0.01(-3.45%) |
Dec 16, 2008 | 0.3860 | 0.4305 | 0.3712 | 0.4305 | 25,002 | +0.02(+5.45%) |
Dec 15, 2008 | 0.4083 | 0.4305 | 0.3860 | 0.4083 | 304,994 | +0.00(+0.00%) |
Dec 12, 2008 | 0.4031 | 0.4084 | 0.4009 | 0.4083 | 126,292 | +0.00(+0.00%) |
Dec 11, 2008 | 0.3712 | 0.4157 | 0.3712 | 0.4083 | 226,942 | +0.04(+12.24%) |
Dec 10, 2008 | 0.4001 | 0.4083 | 0.3637 | 0.3637 | 144,222 | -0.04(-9.09%) |
Dec 09, 2008 | 0.4009 | 0.4009 | 0.3860 | 0.4001 | 47,213 | -0.00(-0.19%) |
Dec 08, 2008 | 0.3563 | 0.4083 | 0.3563 | 0.4009 | 66,523 | +0.03(+8.00%) |
Dec 05, 2008 | 0.3712 | 0.3712 | 0.3685 | 0.3712 | 10,103 | +0.01(+4.17%) |
Dec 04, 2008 | 0.4083 | 0.4231 | 0.3563 | 0.3563 | 226,344 | -0.06(-14.29%) |
Dec 03, 2008 | 0.4157 | 0.4231 | 0.4083 | 0.4157 | 113,244 | +0.00(+0.00%) |
Dec 02, 2008 | 0.4196 | 0.4231 | 0.4157 | 0.4157 | 25,068 | +0.00(+0.00%) |
Dec 01, 2008 | 0.4305 | 0.4305 | 0.4157 | 0.4157 | 11,043 | -0.01(-1.75%) |
Nov 28, 2008 | 0.4231 | 0.4231 | 0.4187 | 0.4231 | 8,978 | +0.00(+0.00%) |
Nov 26, 2008 | 0.4305 | 0.4528 | 0.4157 | 0.4231 | 143,111 | +0.00(+0.00%) |
Nov 25, 2008 | 0.4231 | 0.4454 | 0.4157 | 0.4231 | 35,907 | +0.00(+0.00%) |
Nov 24, 2008 | 0.4380 | 0.4677 | 0.4231 | 0.4231 | 56,611 | +0.01(+1.79%) |
Nov 21, 2008 | 0.4009 | 0.4231 | 0.3934 | 0.4157 | 44,213 | +0.02(+5.66%) |
Nov 20, 2008 | 0.4231 | 0.4305 | 0.3860 | 0.3934 | 160,467 | -0.04(-10.17%) |
Nov 19, 2008 | 0.4454 | 0.4454 | 0.4231 | 0.4380 | 32,937 | -0.01(-1.67%) |
Nov 18, 2008 | 0.4899 | 0.5048 | 0.4454 | 0.4454 | 75,259 | -0.07(-13.04%) |
Nov 17, 2008 | 0.4825 | 0.5493 | 0.4825 | 0.5122 | 34,730 | +0.00(+0.00%) |
Nov 14, 2008 | 0.5197 | 0.5345 | 0.4974 | 0.5122 | 21,071 | +0.01(+1.47%) |
Nov 13, 2008 | 0.5048 | 0.5196 | 0.4899 | 0.5048 | 43,568 | -0.02(-4.23%) |
Nov 12, 2008 | 0.5864 | 0.5864 | 0.5122 | 0.5271 | 18,320 | +0.01(+1.43%) |
Nov 11, 2008 | 0.5864 | 0.5939 | 0.5122 | 0.5196 | 30,572 | -0.05(-9.09%) |
Nov 10, 2008 | 0.5939 | 0.6236 | 0.5716 | 0.5716 | 12,393 | -0.01(-2.53%) |
Nov 07, 2008 | 0.5382 | 0.6013 | 0.4825 | 0.5864 | 14,400 | +0.06(+11.27%) |
Nov 06, 2008 | 0.5790 | 0.5790 | 0.4825 | 0.5271 | 81,290 | -0.06(-10.13%) |
Nov 05, 2008 | 0.6978 | 0.6978 | 0.5586 | 0.5864 | 66,695 | -0.10(-15.05%) |
Nov 04, 2008 | 0.6904 | 0.6978 | 0.6792 | 0.6904 | 19,782 | +0.04(+5.68%) |
Nov 03, 2008 | 0.6384 | 0.7052 | 0.5122 | 0.6532 | 42,932 | +0.04(+7.32%) |
Oct 31, 2008 | 0.6161 | 0.6458 | 0.6013 | 0.6087 | 28,720 | -0.01(-1.20%) |
Oct 30, 2008 | 0.6384 | 0.6384 | 0.6087 | 0.6161 | 19,395 | +0.04(+7.79%) |
Oct 29, 2008 | 0.5345 | 0.5791 | 0.5345 | 0.5716 | 105,612 | +0.04(+8.45%) |
Oct 28, 2008 | 0.5790 | 0.5790 | 0.4602 | 0.5271 | 42,422 | -0.02(-4.02%) |
Oct 27, 2008 | 0.5493 | 0.6161 | 0.4528 | 0.5491 | 172,835 | -0.01(-1.37%) |
Oct 24, 2008 | 0.6310 | 0.6310 | 0.5271 | 0.5567 | 106,158 | -0.07(-11.76%) |
Oct 23, 2008 | 0.6013 | 0.6978 | 0.6013 | 0.6310 | 116,418 | +0.03(+4.94%) |
Oct 22, 2008 | 0.6458 | 0.7126 | 0.5939 | 0.6013 | 81,157 | -0.07(-10.99%) |
Oct 21, 2008 | 0.7572 | 0.7869 | 0.6681 | 0.6755 | 24,652 | -0.09(-11.65%) |
Oct 20, 2008 | 0.8017 | 0.8017 | 0.7572 | 0.7646 | 19,208 | -0.04(-4.63%) |
Oct 17, 2008 | 0.7052 | 0.8017 | 0.6904 | 0.8017 | 28,424 | +0.07(+10.20%) |
Oct 16, 2008 | 0.7201 | 0.7349 | 0.6829 | 0.7275 | 71,669 | +0.01(+2.08%) |
Oct 15, 2008 | 0.7646 | 0.7794 | 0.7126 | 0.7126 | 34,385 | -0.04(-4.74%) |
Oct 14, 2008 | 0.8091 | 0.8091 | 0.7379 | 0.7481 | 33,013 | -0.08(-9.21%) |
Oct 13, 2008 | 0.7350 | 0.8240 | 0.7350 | 0.8240 | 35,510 | +0.09(+12.13%) |
Oct 10, 2008 | 0.6829 | 0.7869 | 0.6829 | 0.7348 | 67,187 | +0.04(+5.31%) |
Oct 09, 2008 | 0.8299 | 0.8388 | 0.6978 | 0.6978 | 107,715 | -0.09(-11.32%) |
Oct 08, 2008 | 0.7690 | 0.8166 | 0.7497 | 0.7869 | 47,915 | -0.07(-7.83%) |
Oct 07, 2008 | 0.7572 | 0.8685 | 0.7572 | 0.8537 | 84,015 | +0.06(+7.48%) |
Oct 06, 2008 | 0.8166 | 0.8759 | 0.7497 | 0.7943 | 68,379 | -0.06(-6.96%) |
Oct 03, 2008 | 0.9010 | 0.9056 | 0.7943 | 0.8537 | 73,593 | -0.04(-4.17%) |
Oct 02, 2008 | 0.8388 | 0.9428 | 0.8314 | 0.8908 | 72,919 | +0.04(+5.26%) |
Oct 01, 2008 | 0.8290 | 0.8908 | 0.8290 | 0.8462 | 13,323 | +0.00(+0.00%) |
Sep 30, 2008 | 0.9279 | 0.9279 | 0.8166 | 0.8462 | 211,651 | -0.02(-2.36%) |
Sep 29, 2008 | 0.9576 | 0.9947 | 0.8667 | 0.8667 | 21,271 | -0.07(-7.34%) |
Sep 26, 2008 | 0.9873 | 0.9873 | 0.8907 | 0.9353 | 205,543 | -0.01(-0.79%) |
Sep 25, 2008 | 0.9724 | 0.9724 | 0.9205 | 0.9428 | 50,781 | +0.01(+1.60%) |
Sep 24, 2008 | 1.002 | 1.017 | 0.8908 | 0.9279 | 291,891 | -0.06(-6.02%) |
Sep 23, 2008 | 1.002 | 1.069 | 0.9428 | 0.9873 | 117,548 | -0.01(-0.75%) |
Sep 22, 2008 | 0.9824 | 1.173 | 0.9698 | 0.9947 | 137,830 | -0.01(-0.74%) |
Sep 19, 2008 | 0.9502 | 1.039 | 0.9428 | 1.002 | 57,814 | +0.06(+6.30%) |
Sep 18, 2008 | 1.017 | 1.024 | 0.9353 | 0.9428 | 33,556 | -0.02(-2.31%) |
Sep 17, 2008 | 1.010 | 1.032 | 0.9353 | 0.9650 | 52,551 | -0.09(-8.45%) |
Sep 16, 2008 | 1.010 | 1.054 | 1.009 | 1.054 | 22,901 | +0.04(+4.41%) |
Sep 15, 2008 | 1.039 | 1.039 | 1.010 | 1.010 | 15,376 | -0.05(-4.89%) |
Sep 12, 2008 | 1.084 | 1.106 | 1.010 | 1.062 | 37,067 | +0.04(+3.62%) |
Sep 11, 2008 | 1.054 | 1.113 | 1.010 | 1.024 | 21,823 | -0.05(-4.83%) |
Sep 10, 2008 | 1.047 | 1.136 | 1.047 | 1.076 | 22,456 | +0.03(+2.84%) |
Sep 09, 2008 | 1.084 | 1.121 | 1.047 | 1.047 | 22,152 | -0.01(-1.40%) |
Sep 08, 2008 | 1.173 | 1.173 | 1.062 | 1.062 | 18,827 | -0.07(-5.92%) |
Sep 05, 2008 | 1.099 | 1.151 | 1.017 | 1.128 | 104,393 | +0.09(+8.57%) |
Sep 04, 2008 | 1.108 | 1.128 | 1.010 | 1.039 | 163,703 | -0.12(-10.26%) |
Sep 03, 2008 | 1.128 | 1.180 | 1.091 | 1.158 | 54,919 | +0.00(+0.00%) |
Sep 02, 2008 | 1.195 | 1.217 | 1.151 | 1.158 | 20,668 | -0.01(-1.27%) |
Aug 29, 2008 | 1.210 | 1.217 | 1.151 | 1.173 | 33,001 | -0.01(-0.63%) |
Aug 28, 2008 | 1.165 | 1.203 | 1.151 | 1.180 | 11,827 | +0.01(+1.27%) |
Aug 27, 2008 | 1.158 | 1.188 | 1.121 | 1.165 | 80,501 | +0.01(+1.29%) |
Aug 26, 2008 | 1.173 | 1.188 | 1.113 | 1.151 | 41,006 | +0.00(+0.00%) |
Aug 25, 2008 | 1.232 | 1.247 | 1.128 | 1.151 | 58,083 | -0.11(-8.82%) |
Aug 22, 2008 | 1.381 | 1.381 | 1.232 | 1.262 | 10,709 | -0.11(-8.11%) |
Aug 21, 2008 | 1.388 | 1.403 | 1.373 | 1.373 | 3,825 | -0.01(-1.07%) |
Aug 20, 2008 | 1.448 | 1.448 | 1.388 | 1.388 | 34,383 | -0.02(-1.58%) |
Aug 19, 2008 | 1.462 | 1.462 | 1.381 | 1.410 | 3,798 | +0.00(+0.00%) |
Aug 18, 2008 | 1.462 | 1.462 | 1.410 | 1.410 | 5,757 | -0.01(-0.52%) |
Aug 15, 2008 | 1.396 | 1.433 | 1.336 | 1.418 | 67,086 | +0.01(+0.53%) |
Aug 14, 2008 | 1.373 | 1.418 | 1.336 | 1.410 | 12,124 | +0.00(+0.00%) |
Aug 13, 2008 | 1.336 | 1.418 | 1.336 | 1.410 | 23,049 | +0.08(+6.15%) |
Aug 12, 2008 | 1.247 | 1.336 | 1.225 | 1.329 | 42,104 | +0.12(+9.82%) |
Aug 11, 2008 | 1.221 | 1.240 | 1.188 | 1.210 | 3,293 | -0.01(-1.21%) |
Aug 08, 2008 | 1.165 | 1.225 | 1.165 | 1.225 | 18,397 | +0.04(+3.12%) |
Aug 07, 2008 | 1.195 | 1.269 | 1.173 | 1.188 | 22,274 | -0.04(-3.03%) |
Aug 06, 2008 | 1.255 | 1.255 | 1.165 | 1.225 | 23,302 | -0.06(-4.62%) |
Aug 05, 2008 | 1.255 | 1.299 | 1.255 | 1.284 | 6,668 | +0.03(+2.37%) |
Aug 04, 2008 | 1.276 | 1.321 | 1.255 | 1.255 | 25,945 | -0.01(-0.59%) |
Aug 01, 2008 | 1.262 | 1.262 | 1.255 | 1.262 | 2,088 | -0.01(-0.58%) |
Jul 31, 2008 | 1.232 | 1.269 | 1.232 | 1.269 | 6,984 | +0.01(+0.59%) |
Jul 30, 2008 | 1.277 | 1.299 | 1.232 | 1.262 | 5,067 | -0.01(-1.16%) |
Jul 29, 2008 | 1.277 | 1.299 | 1.225 | 1.277 | 40,643 | -0.01(-1.15%) |
Jul 28, 2008 | 1.217 | 1.336 | 1.217 | 1.292 | 21,944 | -0.01(-0.57%) |
Jul 25, 2008 | 1.225 | 1.299 | 1.217 | 1.299 | 7,624 | +0.04(+2.94%) |
Jul 24, 2008 | 1.262 | 1.396 | 1.203 | 1.262 | 111,313 | +0.00(+0.00%) |
Jul 23, 2008 | 1.292 | 1.329 | 1.262 | 1.262 | 9,524 | +0.00(+0.00%) |
Jul 22, 2008 | 1.240 | 1.336 | 1.195 | 1.262 | 48,102 | +0.02(+1.80%) |
Jul 21, 2008 | 1.262 | 1.336 | 1.195 | 1.240 | 56,250 | -0.10(-7.74%) |
Jul 18, 2008 | 1.225 | 1.388 | 1.225 | 1.344 | 5,426 | +0.08(+6.47%) |
Jul 17, 2008 | 1.203 | 1.314 | 1.195 | 1.262 | 19,002 | -0.04(-3.41%) |
Jul 16, 2008 | 1.336 | 1.344 | 1.269 | 1.306 | 17,802 | -0.07(-4.86%) |
Jul 15, 2008 | 1.455 | 1.455 | 1.344 | 1.373 | 16,759 | -0.08(-5.61%) |
Jul 14, 2008 | 1.344 | 1.529 | 1.344 | 1.455 | 26,677 | +0.07(+4.81%) |
Jul 11, 2008 | 1.381 | 1.470 | 1.381 | 1.388 | 27,047 | -0.03(-2.09%) |
Jul 10, 2008 | 1.448 | 1.470 | 1.418 | 1.418 | 9,536 | -0.02(-1.65%) |
Jul 09, 2008 | 1.462 | 1.492 | 1.440 | 1.442 | 37,497 | -0.02(-1.42%) |
Jul 08, 2008 | 1.574 | 1.597 | 1.455 | 1.462 | 9,012 | -0.10(-6.19%) |
Jul 07, 2008 | 1.492 | 1.623 | 1.492 | 1.559 | 36,656 | +0.04(+2.94%) |
Jul 04, 2008 | 1.559 | 1.611 | 1.514 | 1.514 | 20,290 | +0.00(+0.00%) |
Jul 03, 2008 | 1.559 | 1.611 | 1.514 | 1.514 | 20,290 | -0.05(-3.32%) |
Jul 02, 2008 | 1.581 | 1.626 | 1.566 | 1.566 | 7,793 | -0.07(-4.09%) |
Jul 01, 2008 | 1.529 | 1.633 | 1.499 | 1.633 | 27,502 | +0.07(+4.27%) |
Jun 30, 2008 | 1.648 | 1.648 | 1.544 | 1.566 | 53,763 | -0.07(-4.53%) |
Jun 27, 2008 | 1.670 | 1.670 | 1.596 | 1.641 | 87,115 | +0.01(+0.45%) |
Jun 26, 2008 | 1.641 | 1.834 | 1.633 | 1.633 | 12,528 | -0.04(-2.22%) |
Jun 25, 2008 | 1.641 | 1.670 | 1.641 | 1.670 | 6,600 | +0.02(+1.47%) |
Jun 24, 2008 | 1.678 | 1.700 | 1.641 | 1.646 | 21,540 | -0.01(-0.56%) |
Jun 23, 2008 | 1.678 | 1.722 | 1.655 | 1.655 | 23,485 | +0.00(+0.00%) |
Jun 20, 2008 | 1.707 | 1.744 | 1.641 | 1.655 | 14,649 | -0.10(-5.50%) |
Jun 19, 2008 | 1.782 | 1.796 | 1.737 | 1.752 | 50,929 | -0.01(-0.43%) |
Jun 18, 2008 | 1.767 | 1.774 | 1.685 | 1.759 | 54,275 | +0.01(+0.42%) |
Jun 17, 2008 | 1.756 | 1.759 | 1.744 | 1.752 | 16,367 | -0.01(-0.42%) |
Jun 16, 2008 | 1.796 | 1.796 | 1.737 | 1.759 | 137,803 | -0.04(-2.47%) |
Jun 13, 2008 | 1.789 | 1.871 | 1.744 | 1.804 | 35,227 | +0.05(+2.97%) |
Jun 12, 2008 | 1.715 | 1.796 | 1.715 | 1.752 | 37,220 | +0.00(+0.00%) |
Jun 11, 2008 | 1.707 | 1.752 | 1.641 | 1.752 | 52,079 | +0.04(+2.61%) |
Jun 10, 2008 | 1.707 | 1.752 | 1.692 | 1.707 | 17,784 | -0.04(-2.54%) |
Jun 09, 2008 | 1.700 | 1.752 | 1.700 | 1.752 | 2,626 | +0.01(+0.85%) |
Jun 06, 2008 | 1.730 | 1.737 | 1.722 | 1.737 | 942 | +0.03(+1.74%) |
Jun 05, 2008 | 1.648 | 1.752 | 1.641 | 1.707 | 21,268 | -0.04(-2.13%) |
Jun 04, 2008 | 1.663 | 1.804 | 1.663 | 1.744 | 2,559 | +0.10(+5.86%) |
Jun 03, 2008 | 1.744 | 1.831 | 1.648 | 1.648 | 7,705 | -0.07(-4.31%) |