Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.559 | 1.589 | 1.522 | 1.559 | 134,465 | +0.00(+0.00%) |
May 27, 2010 | 1.574 | 1.603 | 1.529 | 1.559 | 88,911 | +0.02(+1.45%) |
May 26, 2010 | 1.559 | 1.611 | 1.537 | 1.537 | 99,161 | -0.02(-1.43%) |
May 25, 2010 | 1.529 | 1.596 | 1.514 | 1.559 | 206,423 | +0.00(+0.00%) |
May 24, 2010 | 1.566 | 1.611 | 1.559 | 1.559 | 50,651 | -0.02(-1.41%) |
May 21, 2010 | 1.544 | 1.633 | 1.522 | 1.581 | 130,767 | -0.01(-0.93%) |
May 20, 2010 | 1.596 | 1.618 | 1.581 | 1.596 | 158,560 | -0.07(-4.02%) |
May 19, 2010 | 1.685 | 1.685 | 1.559 | 1.663 | 188,608 | -0.04(-2.18%) |
May 18, 2010 | 1.722 | 1.744 | 1.641 | 1.700 | 183,518 | -0.04(-2.55%) |
May 17, 2010 | 1.715 | 1.767 | 1.715 | 1.744 | 130,755 | +0.03(+1.73%) |
May 14, 2010 | 1.737 | 1.767 | 1.685 | 1.715 | 161,258 | -0.04(-2.53%) |
May 13, 2010 | 1.782 | 1.789 | 1.729 | 1.759 | 99,047 | +0.01(+0.35%) |
May 12, 2010 | 1.782 | 1.848 | 1.737 | 1.753 | 227,135 | -0.04(-2.41%) |
May 11, 2010 | 1.811 | 1.856 | 1.744 | 1.796 | 280,417 | -0.04(-2.02%) |
May 10, 2010 | 1.849 | 1.937 | 1.767 | 1.834 | 390,403 | -0.01(-0.80%) |
May 07, 2010 | 1.670 | 1.848 | 1.522 | 1.848 | 1,173,530 | +0.23(+14.22%) |
May 06, 2010 | 1.722 | 1.737 | 1.507 | 1.618 | 270,287 | -0.10(-6.03%) |
May 05, 2010 | 1.596 | 1.730 | 1.537 | 1.722 | 552,705 | +0.10(+5.94%) |
May 04, 2010 | 1.633 | 1.670 | 1.570 | 1.626 | 345,644 | -0.02(-1.35%) |
May 03, 2010 | 1.655 | 1.670 | 1.596 | 1.648 | 404,600 | +0.01(+0.45%) |
Apr 30, 2010 | 1.626 | 1.663 | 1.559 | 1.641 | 645,053 | -0.01(-0.90%) |
Apr 29, 2010 | 1.611 | 1.700 | 1.529 | 1.655 | 1,131,232 | +0.10(+6.19%) |
Apr 28, 2010 | 1.633 | 1.685 | 1.559 | 1.559 | 716,786 | -0.05(-3.23%) |
Apr 27, 2010 | 1.856 | 1.856 | 1.596 | 1.611 | 1,982,674 | -0.16(-9.20%) |
Apr 26, 2010 | 2.197 | 2.383 | 1.752 | 1.774 | 11,306,122 | +0.24(+16.02%) |
Apr 23, 2010 | 1.499 | 1.574 | 1.433 | 1.529 | 275,755 | +0.04(+2.49%) |
Apr 22, 2010 | 1.529 | 1.537 | 1.477 | 1.492 | 102,219 | -0.02(-1.47%) |
Apr 21, 2010 | 1.537 | 1.569 | 1.507 | 1.514 | 196,208 | +0.00(+0.00%) |
Apr 20, 2010 | 1.499 | 1.522 | 1.485 | 1.514 | 27,077 | -0.02(-1.45%) |
Apr 19, 2010 | 1.559 | 1.559 | 1.514 | 1.537 | 44,589 | -0.03(-1.90%) |
Apr 16, 2010 | 1.559 | 1.596 | 1.485 | 1.566 | 25,418 | -0.01(-0.47%) |
Apr 15, 2010 | 1.602 | 1.611 | 1.531 | 1.574 | 17,108 | -0.01(-0.93%) |
Apr 14, 2010 | 1.566 | 1.603 | 1.559 | 1.589 | 149,353 | +0.00(+0.23%) |
Apr 13, 2010 | 1.633 | 1.633 | 1.551 | 1.585 | 187,788 | -0.01(-0.70%) |
Apr 12, 2010 | 1.574 | 1.618 | 1.551 | 1.596 | 42,659 | -0.01(-0.46%) |
Apr 09, 2010 | 1.618 | 1.663 | 1.603 | 1.603 | 55,673 | +0.01(+0.46%) |
Apr 08, 2010 | 1.589 | 1.618 | 1.580 | 1.596 | 89,865 | +0.03(+1.90%) |
Apr 07, 2010 | 1.603 | 1.663 | 1.537 | 1.566 | 168,322 | -0.03(-1.86%) |
Apr 06, 2010 | 1.522 | 1.626 | 1.507 | 1.596 | 193,284 | +0.07(+4.37%) |
Apr 05, 2010 | 1.492 | 1.529 | 1.485 | 1.529 | 195,219 | +0.02(+1.48%) |
Apr 01, 2010 | 1.507 | 1.507 | 1.507 | 1.507 | 121,644 | -0.01(-0.98%) |
Mar 31, 2010 | 1.485 | 1.559 | 1.477 | 1.522 | 87,822 | +0.01(+0.98%) |
Mar 30, 2010 | 1.485 | 1.507 | 1.448 | 1.507 | 55,638 | +0.02(+1.50%) |
Mar 29, 2010 | 1.551 | 1.559 | 1.448 | 1.485 | 54,598 | -0.02(-1.48%) |
Mar 26, 2010 | 1.514 | 1.559 | 1.485 | 1.507 | 50,244 | -0.01(-0.98%) |
Mar 25, 2010 | 1.537 | 1.551 | 1.425 | 1.522 | 173,228 | -0.03(-1.91%) |
Mar 24, 2010 | 1.529 | 1.559 | 1.522 | 1.551 | 38,049 | +0.01(+0.48%) |
Mar 23, 2010 | 1.522 | 1.551 | 1.522 | 1.544 | 9,150 | -0.01(-0.48%) |
Mar 22, 2010 | 1.537 | 1.574 | 1.485 | 1.551 | 34,033 | +0.00(+0.00%) |
Mar 19, 2010 | 1.522 | 1.551 | 1.485 | 1.551 | 42,831 | +0.01(+0.48%) |
Mar 18, 2010 | 1.581 | 1.581 | 1.485 | 1.544 | 17,649 | -0.01(-0.48%) |
Mar 17, 2010 | 1.544 | 1.589 | 1.522 | 1.551 | 69,902 | +0.03(+1.95%) |
Mar 16, 2010 | 1.551 | 1.559 | 1.507 | 1.522 | 133,794 | -0.01(-0.49%) |
Mar 15, 2010 | 1.537 | 1.551 | 1.492 | 1.529 | 49,279 | +0.01(+0.49%) |
Mar 12, 2010 | 1.492 | 1.551 | 1.492 | 1.522 | 42,834 | +0.01(+0.98%) |
Mar 11, 2010 | 1.492 | 1.551 | 1.485 | 1.507 | 133,263 | +0.00(+0.01%) |
Mar 10, 2010 | 1.559 | 1.581 | 1.477 | 1.507 | 71,650 | -0.07(-4.70%) |
Mar 09, 2010 | 1.589 | 1.633 | 1.574 | 1.581 | 116,391 | -0.02(-1.39%) |
Mar 08, 2010 | 1.507 | 1.633 | 1.492 | 1.603 | 167,309 | +0.12(+8.00%) |
Mar 05, 2010 | 1.448 | 1.529 | 1.425 | 1.485 | 217,313 | +0.04(+2.56%) |
Mar 04, 2010 | 1.381 | 1.514 | 1.366 | 1.448 | 326,765 | +0.09(+6.56%) |
Mar 03, 2010 | 1.358 | 1.388 | 1.336 | 1.358 | 53,615 | -0.01(-0.55%) |
Mar 02, 2010 | 1.358 | 1.455 | 1.358 | 1.366 | 68,164 | -0.01(-0.54%) |
Mar 01, 2010 | 1.403 | 1.403 | 1.344 | 1.373 | 124,628 | +0.00(+0.00%) |
Feb 26, 2010 | 1.470 | 1.470 | 1.373 | 1.373 | 52,182 | -0.07(-4.64%) |
Feb 25, 2010 | 1.418 | 1.477 | 1.410 | 1.440 | 43,757 | -0.01(-0.51%) |
Feb 24, 2010 | 1.462 | 1.485 | 1.403 | 1.448 | 62,242 | -0.04(-2.50%) |
Feb 23, 2010 | 1.462 | 1.485 | 1.396 | 1.485 | 139,624 | +0.04(+2.56%) |
Feb 22, 2010 | 1.358 | 1.559 | 1.358 | 1.448 | 104,671 | +0.04(+3.17%) |
Feb 19, 2010 | 1.396 | 1.448 | 1.358 | 1.403 | 88,903 | -0.01(-1.05%) |
Feb 18, 2010 | 1.396 | 1.462 | 1.396 | 1.418 | 44,733 | -0.01(-0.52%) |
Feb 17, 2010 | 1.358 | 1.470 | 1.336 | 1.425 | 51,101 | +0.04(+2.67%) |
Feb 16, 2010 | 1.366 | 1.455 | 1.358 | 1.388 | 22,467 | +0.00(+0.00%) |
Feb 12, 2010 | 1.358 | 1.388 | 1.388 | 1.388 | 25,595 | +0.00(+0.00%) |
Feb 11, 2010 | 1.433 | 1.455 | 1.366 | 1.388 | 174,431 | -0.07(-4.60%) |
Feb 10, 2010 | 1.403 | 1.455 | 1.366 | 1.455 | 25,087 | +0.05(+3.71%) |
Feb 09, 2010 | 1.388 | 1.462 | 1.373 | 1.403 | 83,561 | +0.01(+0.53%) |
Feb 08, 2010 | 1.396 | 1.551 | 1.381 | 1.396 | 47,049 | +0.01(+0.53%) |
Feb 05, 2010 | 1.425 | 1.425 | 1.351 | 1.388 | 110,692 | -0.02(-1.58%) |
Feb 04, 2010 | 1.418 | 1.485 | 1.381 | 1.410 | 47,001 | -0.04(-3.06%) |
Feb 03, 2010 | 1.485 | 1.507 | 1.440 | 1.455 | 19,263 | -0.02(-1.51%) |
Feb 02, 2010 | 1.470 | 1.522 | 1.418 | 1.477 | 21,351 | +0.00(+0.00%) |
Feb 01, 2010 | 1.522 | 1.522 | 1.448 | 1.477 | 58,137 | +0.01(+0.51%) |
Jan 29, 2010 | 1.522 | 1.522 | 1.448 | 1.470 | 61,082 | -0.01(-0.50%) |
Jan 28, 2010 | 1.514 | 1.537 | 1.477 | 1.477 | 88,930 | -0.02(-1.48%) |
Jan 27, 2010 | 1.485 | 1.514 | 1.485 | 1.499 | 6,560 | +0.00(+0.00%) |
Jan 26, 2010 | 1.537 | 1.537 | 1.485 | 1.499 | 10,507 | -0.04(-2.88%) |
Jan 25, 2010 | 1.529 | 1.551 | 1.529 | 1.544 | 9,227 | +0.00(+0.00%) |
Jan 22, 2010 | 1.566 | 1.566 | 1.522 | 1.544 | 19,938 | -0.01(-0.95%) |
Jan 21, 2010 | 1.589 | 1.589 | 1.544 | 1.559 | 123,153 | -0.01(-0.94%) |
Jan 20, 2010 | 1.537 | 1.574 | 1.514 | 1.574 | 107,094 | +0.04(+2.91%) |
Jan 19, 2010 | 1.514 | 1.537 | 1.470 | 1.529 | 78,302 | +0.01(+0.98%) |
Jan 15, 2010 | 1.485 | 1.514 | 1.514 | 1.514 | 9,295 | +0.01(+0.99%) |
Jan 14, 2010 | 1.499 | 1.522 | 1.477 | 1.499 | 44,589 | -0.03(-1.94%) |
Jan 13, 2010 | 1.522 | 1.544 | 1.477 | 1.529 | 77,115 | -0.01(-0.48%) |
Jan 12, 2010 | 1.574 | 1.596 | 1.529 | 1.537 | 17,627 | -0.01(-0.48%) |
Jan 11, 2010 | 1.559 | 1.581 | 1.507 | 1.544 | 24,362 | -0.01(-0.48%) |
Jan 08, 2010 | 1.492 | 1.611 | 1.492 | 1.551 | 84,080 | +0.00(+0.00%) |
Jan 07, 2010 | 1.485 | 1.566 | 1.477 | 1.551 | 45,109 | +0.07(+4.50%) |
Jan 06, 2010 | 1.507 | 1.603 | 1.470 | 1.485 | 97,631 | -0.04(-2.44%) |
Jan 05, 2010 | 1.544 | 1.559 | 1.492 | 1.522 | 13,164 | +0.00(+0.00%) |
Jan 04, 2010 | 1.551 | 1.589 | 1.514 | 1.522 | 32,662 | -0.04(-2.38%) |
Dec 31, 2009 | 1.522 | 1.559 | 1.559 | 1.559 | 55,905 | +0.04(+2.94%) |
Dec 30, 2009 | 1.485 | 1.514 | 1.485 | 1.514 | 49,685 | +0.03(+2.00%) |
Dec 29, 2009 | 1.455 | 1.485 | 1.425 | 1.485 | 17,664 | +0.01(+1.01%) |
Dec 28, 2009 | 1.418 | 1.477 | 1.410 | 1.470 | 137,598 | +0.01(+0.51%) |
Dec 24, 2009 | 1.448 | 1.477 | 1.425 | 1.462 | 12,358 | +0.03(+2.07%) |
Dec 23, 2009 | 1.433 | 1.477 | 1.433 | 1.433 | 34,898 | -0.01(-1.03%) |
Dec 22, 2009 | 1.396 | 1.470 | 1.396 | 1.448 | 182,936 | +0.04(+3.17%) |
Dec 21, 2009 | 1.396 | 1.462 | 1.381 | 1.403 | 202,496 | +0.01(+0.53%) |
Dec 18, 2009 | 1.425 | 1.477 | 1.396 | 1.396 | 179,094 | -0.07(-5.05%) |
Dec 17, 2009 | 1.373 | 1.477 | 1.373 | 1.470 | 19,019 | +0.06(+4.21%) |
Dec 16, 2009 | 1.373 | 1.462 | 1.373 | 1.410 | 57,301 | -0.01(-0.52%) |
Dec 15, 2009 | 1.448 | 1.448 | 1.373 | 1.418 | 217,786 | -0.02(-1.55%) |
Dec 14, 2009 | 1.425 | 1.485 | 1.351 | 1.440 | 236,457 | -0.01(-1.02%) |
Dec 11, 2009 | 1.485 | 1.522 | 1.410 | 1.455 | 48,905 | -0.04(-2.97%) |
Dec 10, 2009 | 1.522 | 1.544 | 1.455 | 1.499 | 73,733 | -0.05(-3.35%) |
Dec 09, 2009 | 1.537 | 1.566 | 1.477 | 1.551 | 60,422 | -0.02(-1.42%) |
Dec 08, 2009 | 1.529 | 1.663 | 1.507 | 1.574 | 126,279 | +0.00(+0.00%) |
Dec 07, 2009 | 1.611 | 1.641 | 1.559 | 1.574 | 64,039 | -0.07(-4.50%) |
Dec 04, 2009 | 1.611 | 1.663 | 1.559 | 1.648 | 107,303 | +0.00(+0.00%) |
Dec 03, 2009 | 1.670 | 1.707 | 1.618 | 1.648 | 17,593 | -0.04(-2.20%) |
Dec 02, 2009 | 1.678 | 1.692 | 1.603 | 1.685 | 142,172 | -0.02(-1.30%) |
Dec 01, 2009 | 1.722 | 1.800 | 1.663 | 1.707 | 112,842 | -0.03(-1.71%) |
Nov 30, 2009 | 1.700 | 1.782 | 1.648 | 1.737 | 76,679 | +0.01(+0.86%) |
Nov 27, 2009 | 1.655 | 1.774 | 1.507 | 1.722 | 89,801 | +0.01(+0.87%) |
Nov 25, 2009 | 1.678 | 1.893 | 1.670 | 1.707 | 203,500 | -0.02(-1.29%) |
Nov 24, 2009 | 1.633 | 1.819 | 1.596 | 1.730 | 703,235 | +0.08(+4.96%) |
Nov 23, 2009 | 1.655 | 1.737 | 1.618 | 1.648 | 76,015 | +0.00(+0.00%) |
Nov 20, 2009 | 1.648 | 1.707 | 1.626 | 1.648 | 35,830 | -0.02(-1.33%) |
Nov 19, 2009 | 1.648 | 1.722 | 1.611 | 1.670 | 88,520 | +0.00(+0.00%) |
Nov 18, 2009 | 1.670 | 1.670 | 1.641 | 1.670 | 69,713 | +0.00(+0.00%) |
Nov 17, 2009 | 1.685 | 1.700 | 1.641 | 1.670 | 34,180 | -0.01(-0.88%) |
Nov 16, 2009 | 1.670 | 1.730 | 1.574 | 1.685 | 66,761 | +0.04(+2.71%) |
Nov 13, 2009 | 1.678 | 1.678 | 1.641 | 1.641 | 100,333 | -0.05(-3.07%) |
Nov 12, 2009 | 1.700 | 1.707 | 1.626 | 1.692 | 164,114 | +0.00(+0.00%) |
Nov 11, 2009 | 1.670 | 1.715 | 1.641 | 1.692 | 49,576 | +0.02(+1.33%) |
Nov 10, 2009 | 1.752 | 1.752 | 1.670 | 1.670 | 44,091 | -0.08(-4.66%) |
Nov 09, 2009 | 1.744 | 1.826 | 1.574 | 1.752 | 1,240,501 | +0.05(+3.06%) |
Nov 06, 2009 | 1.641 | 1.744 | 1.641 | 1.700 | 29,081 | +0.04(+2.23%) |
Nov 05, 2009 | 1.633 | 1.670 | 1.611 | 1.663 | 304,543 | +0.01(+0.90%) |
Nov 04, 2009 | 1.737 | 1.744 | 1.581 | 1.648 | 55,838 | -0.06(-3.48%) |
Nov 03, 2009 | 1.700 | 1.782 | 1.655 | 1.707 | 55,591 | -0.02(-1.29%) |
Nov 02, 2009 | 1.796 | 1.856 | 1.707 | 1.730 | 65,712 | -0.09(-4.90%) |
Oct 30, 2009 | 1.848 | 1.915 | 1.789 | 1.819 | 88,737 | -0.01(-0.41%) |
Oct 29, 2009 | 1.774 | 1.967 | 1.774 | 1.826 | 87,987 | +0.05(+2.93%) |
Oct 28, 2009 | 1.692 | 1.819 | 1.692 | 1.774 | 263,568 | +0.07(+3.91%) |
Oct 27, 2009 | 1.722 | 1.782 | 1.559 | 1.707 | 299,567 | -0.04(-2.13%) |
Oct 26, 2009 | 1.744 | 1.811 | 1.685 | 1.744 | 152,205 | -0.04(-2.08%) |
Oct 23, 2009 | 1.781 | 1.819 | 1.744 | 1.782 | 145,688 | +0.00(+0.00%) |
Oct 22, 2009 | 1.863 | 1.863 | 1.574 | 1.782 | 908,453 | -0.15(-7.69%) |
Oct 21, 2009 | 1.915 | 1.930 | 1.819 | 1.930 | 54,736 | +0.01(+0.77%) |
Oct 20, 2009 | 1.863 | 1.923 | 1.841 | 1.915 | 113,384 | -0.01(-0.77%) |
Oct 19, 2009 | 1.930 | 1.941 | 1.885 | 1.930 | 81,999 | +0.00(+0.00%) |
Oct 16, 2009 | 1.967 | 2.041 | 1.930 | 1.930 | 180,302 | -0.07(-3.70%) |
Oct 15, 2009 | 1.982 | 2.004 | 1.975 | 2.004 | 79,311 | +0.01(+0.37%) |
Oct 14, 2009 | 1.975 | 2.004 | 1.945 | 1.997 | 150,387 | +0.02(+1.13%) |
Oct 13, 2009 | 1.900 | 2.004 | 1.900 | 1.975 | 166,021 | +0.06(+3.10%) |
Oct 12, 2009 | 2.004 | 2.012 | 1.856 | 1.915 | 59,836 | -0.05(-2.64%) |
Oct 09, 2009 | 1.982 | 2.034 | 1.930 | 1.967 | 41,694 | +0.01(+0.76%) |
Oct 08, 2009 | 1.930 | 2.019 | 1.856 | 1.952 | 89,832 | +0.02(+1.15%) |
Oct 07, 2009 | 1.967 | 1.967 | 1.893 | 1.930 | 73,488 | -0.03(-1.52%) |
Oct 06, 2009 | 1.937 | 2.049 | 1.893 | 1.960 | 45,451 | -0.03(-1.49%) |
Oct 05, 2009 | 2.004 | 2.071 | 1.967 | 1.989 | 52,742 | -0.05(-2.55%) |
Oct 02, 2009 | 2.056 | 2.079 | 1.893 | 2.041 | 215,261 | -0.04(-2.14%) |
Oct 01, 2009 | 2.079 | 2.114 | 2.005 | 2.086 | 210,072 | -0.03(-1.40%) |
Sep 30, 2009 | 2.190 | 2.331 | 2.041 | 2.116 | 263,491 | -0.10(-4.68%) |
Sep 29, 2009 | 2.153 | 2.257 | 2.086 | 2.220 | 189,445 | +0.06(+2.75%) |
Sep 28, 2009 | 2.079 | 2.182 | 2.004 | 2.160 | 1,110,042 | +0.12(+5.82%) |
Sep 25, 2009 | 2.034 | 2.145 | 2.034 | 2.041 | 434,378 | -0.02(-1.08%) |
Sep 24, 2009 | 2.041 | 2.108 | 1.952 | 2.064 | 190,366 | +0.02(+1.09%) |
Sep 23, 2009 | 2.041 | 2.116 | 1.986 | 2.041 | 302,448 | +0.00(+0.00%) |
Sep 22, 2009 | 2.041 | 2.108 | 1.975 | 2.041 | 273,003 | +0.01(+0.36%) |
Sep 21, 2009 | 1.893 | 2.064 | 1.878 | 2.034 | 406,463 | +0.16(+8.30%) |
Sep 18, 2009 | 1.759 | 1.930 | 1.752 | 1.878 | 219,272 | +0.10(+5.86%) |
Sep 17, 2009 | 1.782 | 1.789 | 1.752 | 1.774 | 38,706 | -0.01(-0.42%) |
Sep 16, 2009 | 1.767 | 1.782 | 1.730 | 1.782 | 52,322 | +0.05(+3.00%) |
Sep 15, 2009 | 1.737 | 1.811 | 1.722 | 1.730 | 23,070 | +0.01(+0.43%) |
Sep 14, 2009 | 1.722 | 1.722 | 1.670 | 1.722 | 25,092 | -0.02(-1.28%) |
Sep 11, 2009 | 1.744 | 1.759 | 1.707 | 1.744 | 12,307 | +0.01(+0.86%) |
Sep 10, 2009 | 1.707 | 1.737 | 1.692 | 1.730 | 41,418 | +0.04(+2.19%) |
Sep 09, 2009 | 1.670 | 1.744 | 1.670 | 1.692 | 51,261 | +0.05(+3.17%) |
Sep 08, 2009 | 1.641 | 1.670 | 1.529 | 1.641 | 81,760 | +0.04(+2.79%) |
Sep 04, 2009 | 1.551 | 1.618 | 1.499 | 1.596 | 44,193 | +0.02(+1.42%) |
Sep 03, 2009 | 1.559 | 1.581 | 1.529 | 1.574 | 27,077 | +0.03(+1.92%) |
Sep 02, 2009 | 1.455 | 1.559 | 1.455 | 1.544 | 13,165 | +0.07(+5.05%) |
Sep 01, 2009 | 1.544 | 1.589 | 1.455 | 1.470 | 68,885 | -0.11(-7.04%) |
Aug 31, 2009 | 1.537 | 1.611 | 1.507 | 1.581 | 35,176 | -0.01(-0.47%) |
Aug 28, 2009 | 1.522 | 1.611 | 1.522 | 1.589 | 24,046 | +0.07(+4.39%) |
Aug 27, 2009 | 1.485 | 1.559 | 1.485 | 1.522 | 17,450 | +0.01(+0.98%) |
Aug 26, 2009 | 1.514 | 1.522 | 1.485 | 1.507 | 30,933 | +0.01(+1.00%) |
Aug 25, 2009 | 1.514 | 1.514 | 1.470 | 1.492 | 22,519 | -0.01(-0.49%) |
Aug 24, 2009 | 1.507 | 1.556 | 1.470 | 1.499 | 84,073 | +0.03(+2.02%) |
Aug 21, 2009 | 1.418 | 1.499 | 1.418 | 1.470 | 94,419 | +0.04(+3.13%) |
Aug 20, 2009 | 1.448 | 1.492 | 1.425 | 1.425 | 40,115 | -0.02(-1.54%) |
Aug 19, 2009 | 1.381 | 1.470 | 1.373 | 1.448 | 40,063 | -0.04(-2.50%) |
Aug 18, 2009 | 1.403 | 1.485 | 1.344 | 1.485 | 94,271 | +0.09(+6.38%) |
Aug 17, 2009 | 1.381 | 1.418 | 1.366 | 1.396 | 35,749 | -0.01(-1.05%) |
Aug 14, 2009 | 1.499 | 1.499 | 1.381 | 1.410 | 206,770 | -0.07(-5.00%) |
Aug 13, 2009 | 1.477 | 1.529 | 1.440 | 1.485 | 73,401 | -0.01(-0.50%) |
Aug 12, 2009 | 1.477 | 1.537 | 1.410 | 1.492 | 87,096 | +0.00(+0.00%) |
Aug 11, 2009 | 1.470 | 1.514 | 1.470 | 1.492 | 57,947 | +0.01(+0.50%) |
Aug 10, 2009 | 1.499 | 1.529 | 1.425 | 1.485 | 74,598 | -0.06(-3.85%) |
Aug 07, 2009 | 1.499 | 1.551 | 1.410 | 1.544 | 157,223 | +0.01(+0.48%) |
Aug 06, 2009 | 1.529 | 1.559 | 1.410 | 1.537 | 188,619 | +0.01(+0.98%) |
Aug 05, 2009 | 1.551 | 1.603 | 1.507 | 1.522 | 163,561 | -0.07(-4.21%) |
Aug 04, 2009 | 1.648 | 1.663 | 1.559 | 1.589 | 182,296 | -0.01(-0.93%) |
Aug 03, 2009 | 1.544 | 1.648 | 1.544 | 1.603 | 85,508 | +0.06(+3.85%) |
Jul 31, 2009 | 1.559 | 1.633 | 1.514 | 1.544 | 96,117 | -0.01(-0.95%) |
Jul 30, 2009 | 1.670 | 1.670 | 1.492 | 1.559 | 186,196 | -0.03(-1.87%) |
Jul 29, 2009 | 1.626 | 1.685 | 1.485 | 1.589 | 291,919 | -0.04(-2.73%) |
Jul 28, 2009 | 1.410 | 1.663 | 1.373 | 1.633 | 554,843 | +0.22(+15.79%) |
Jul 27, 2009 | 1.336 | 1.410 | 1.314 | 1.410 | 420,624 | +0.00(+0.01%) |
Jul 24, 2009 | 1.373 | 1.440 | 1.232 | 1.410 | 665,823 | -0.01(-1.05%) |
Jul 23, 2009 | 1.062 | 1.433 | 1.002 | 1.425 | 1,992,981 | +0.52(+57.38%) |
Jul 22, 2009 | 0.9724 | 0.9947 | 0.8908 | 0.9056 | 75,842 | -0.06(-6.15%) |
Jul 21, 2009 | 0.9353 | 0.9799 | 0.9279 | 0.9650 | 97,957 | +0.03(+3.59%) |
Jul 20, 2009 | 0.8908 | 0.9428 | 0.8611 | 0.9316 | 65,959 | +0.04(+4.58%) |
Jul 17, 2009 | 0.8908 | 0.8982 | 0.8834 | 0.8908 | 6,270 | -0.00(-0.01%) |
Jul 16, 2009 | 0.8314 | 0.9576 | 0.8314 | 0.8909 | 9,227 | -0.05(-5.50%) |
Jul 15, 2009 | 0.9353 | 0.9576 | 0.9205 | 0.9428 | 41,234 | +0.01(+1.60%) |
Jul 14, 2009 | 0.8908 | 0.9279 | 0.8685 | 0.9279 | 26,483 | +0.04(+5.04%) |
Jul 13, 2009 | 0.8759 | 0.8908 | 0.8537 | 0.8834 | 8,352 | +0.00(+0.00%) |
Jul 10, 2009 | 0.8759 | 0.9056 | 0.8759 | 0.8834 | 7,395 | -0.01(-1.65%) |
Jul 09, 2009 | 0.8834 | 0.9056 | 0.8685 | 0.8982 | 2,182 | +0.02(+2.54%) |
Jul 08, 2009 | 0.8908 | 0.8982 | 0.8759 | 0.8759 | 10,172 | -0.03(-3.28%) |
Jul 07, 2009 | 0.8759 | 0.9131 | 0.8166 | 0.9056 | 13,605 | -0.01(-0.81%) |
Jul 06, 2009 | 0.8537 | 0.9131 | 0.8166 | 0.9131 | 57,342 | +0.03(+3.36%) |
Jul 02, 2009 | 0.8834 | 0.9056 | 0.8537 | 0.8834 | 72,030 | -0.01(-1.26%) |
Jul 01, 2009 | 0.9279 | 0.9353 | 0.8685 | 0.8946 | 57,962 | -0.06(-5.84%) |
Jun 30, 2009 | 0.8685 | 0.9502 | 0.8537 | 0.9502 | 101,444 | +0.04(+4.07%) |
Jun 29, 2009 | 0.8388 | 0.9131 | 0.8240 | 0.9131 | 95,929 | +0.11(+13.89%) |
Jun 26, 2009 | 0.8314 | 0.8685 | 0.8017 | 0.8017 | 211,605 | -0.01(-0.92%) |
Jun 25, 2009 | 0.7720 | 0.8611 | 0.7423 | 0.8091 | 92,473 | +0.00(+0.00%) |
Jun 24, 2009 | 0.8834 | 0.8834 | 0.8017 | 0.8091 | 52,739 | -0.04(-5.22%) |
Jun 23, 2009 | 0.8685 | 0.8685 | 0.7943 | 0.8537 | 29,138 | +0.02(+2.68%) |
Jun 22, 2009 | 0.8611 | 0.8834 | 0.7869 | 0.8314 | 86,334 | -0.07(-7.43%) |
Jun 19, 2009 | 0.8908 | 0.9353 | 0.8537 | 0.8981 | 62,025 | +0.01(+1.67%) |
Jun 18, 2009 | 0.9353 | 0.9353 | 0.8759 | 0.8834 | 146,778 | -0.03(-3.25%) |
Jun 17, 2009 | 0.9131 | 0.9279 | 0.9131 | 0.9131 | 23,628 | -0.01(-0.81%) |
Jun 16, 2009 | 0.9428 | 0.9428 | 0.9131 | 0.9205 | 25,735 | +0.00(+0.00%) |
Jun 15, 2009 | 0.9131 | 0.9242 | 0.9131 | 0.9205 | 31,386 | +0.00(+0.00%) |
Jun 12, 2009 | 0.9205 | 0.9383 | 0.8314 | 0.9205 | 14,548 | -0.01(-0.80%) |
Jun 11, 2009 | 0.9131 | 0.9428 | 0.9131 | 0.9279 | 45,476 | +0.01(+0.81%) |
Jun 10, 2009 | 0.9947 | 0.9947 | 0.9131 | 0.9205 | 42,907 | -0.07(-6.77%) |
Jun 09, 2009 | 0.9799 | 0.9947 | 0.9205 | 0.9873 | 49,203 | +0.02(+2.31%) |
Jun 08, 2009 | 0.9205 | 0.9650 | 0.9195 | 0.9650 | 41,774 | +0.00(+0.00%) |
Jun 05, 2009 | 0.9576 | 0.9650 | 0.9149 | 0.9650 | 30,849 | +0.04(+4.84%) |
Jun 04, 2009 | 0.9192 | 0.9502 | 0.9131 | 0.9205 | 78,550 | +0.00(+0.00%) |
Jun 03, 2009 | 0.9279 | 0.9428 | 0.9056 | 0.9205 | 74,495 | -0.00(-0.40%) |
Jun 02, 2009 | 0.9205 | 0.9873 | 0.9205 | 0.9242 | 32,236 | +0.01(+1.22%) |