Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	602.87	610.20	600.13	608.42	70,162,200	+5.34(+0.89%)
May 28, 2020	602.84	610.62	600.68	603.08	40,080,296	+5.98(+1.00%)
May 27, 2020	587.98	597.31	584.81	597.10	37,547,136	+13.75(+2.36%)
May 26, 2020	588.97	593.26	581.88	583.35	39,097,208	-0.65(-0.11%)
May 22, 2020	584.00	584.00	584.00	584.00	37,577,400	+5.56(+0.96%)
May 21, 2020	582.10	582.10	574.87	578.44	30,048,848	-1.36(-0.23%)
May 20, 2020	573.72	580.41	571.01	579.80	28,823,716	+10.69(+1.88%)
May 19, 2020	576.69	579.37	569.01	569.11	27,831,836	-9.97(-1.72%)
May 18, 2020	574.95	581.83	571.12	579.08	30,434,236	+11.26(+1.98%)
May 15, 2020	553.35	567.93	551.71	567.82	33,285,400	+13.27(+2.39%)
May 14, 2020	554.80	559.22	544.58	554.55	30,821,312	-3.61(-0.65%)
May 13, 2020	567.05	568.74	555.97	558.16	35,372,920	-8.03(-1.42%)
May 12, 2020	574.24	576.81	566.11	566.19	22,615,770	-5.30(-0.93%)
May 11, 2020	574.78	576.11	569.52	571.49	28,939,292	-3.47(-0.60%)
May 08, 2020	577.81	578.64	572.61	574.96	17,936,800	+6.12(+1.08%)
May 07, 2020	568.64	574.04	565.70	568.84	17,288,740	+8.95(+1.60%)
May 06, 2020	568.80	570.16	559.79	559.89	13,424,683	-8.95(-1.57%)
May 05, 2020	573.52	577.04	568.33	568.84	15,094,250	-2.09(-0.37%)
May 04, 2020	567.60	574.32	562.38	570.93	21,811,780	+3.30(+0.58%)
May 01, 2020	574.73	581.28	565.96	567.63	15,345,600	-11.45(-1.98%)
Apr 30, 2020	578.37	582.23	573.88	579.08	23,112,030	-0.36(-0.06%)
Apr 29, 2020	578.57	584.01	572.55	579.44	43,015,192	+2.01(+0.35%)
Apr 28, 2020	580.40	580.40	572.81	577.43	28,666,286	+4.52(+0.79%)
Apr 27, 2020	579.78	579.93	571.30	572.91	22,946,358	-3.83(-0.66%)
Apr 24, 2020	569.21	579.31	569.21	576.74	19,493,600	+6.40(+1.12%)
Apr 23, 2020	574.00	579.64	570.31	570.34	13,950,019	-5.19(-0.90%)
Apr 22, 2020	572.37	578.51	565.09	575.53	12,076,449	+10.43(+1.85%)
Apr 21, 2020	568.84	571.88	563.36	565.10	11,757,833	-11.05(-1.92%)
Apr 20, 2020	583.60	584.62	575.85	576.15	12,342,862	-12.69(-2.16%)
Apr 17, 2020	582.87	590.23	570.56	588.84	17,471,900	+15.86(+2.77%)
Apr 16, 2020	568.77	575.00	561.97	572.98	13,000,798	+6.61(+1.17%)
Apr 15, 2020	568.44	571.72	564.21	566.37	13,090,168	-11.96(-2.07%)
Apr 14, 2020	568.81	578.91	565.46	578.33	18,064,100	+24.52(+4.43%)
Apr 13, 2020	554.51	556.71	548.73	553.81	12,467,899	-2.61(-0.47%)
Apr 09, 2020	556.42	556.42	556.42	556.42	17,532,936	-2.89(-0.52%)
Apr 08, 2020	556.61	561.69	549.27	559.31	15,049,811	+8.39(+1.52%)
Apr 07, 2020	561.00	567.87	550.64	550.92	20,508,064	-4.02(-0.72%)
Apr 06, 2020	549.56	558.78	545.43	554.94	16,560,329	+20.00(+3.74%)
Apr 03, 2020	527.97	537.98	524.18	534.94	14,988,300	+3.74(+0.70%)
Apr 02, 2020	516.56	534.16	515.88	531.20	20,172,684	+9.35(+1.79%)
Apr 01, 2020	520.40	526.82	515.02	521.85	19,066,142	-13.00(-2.43%)
Mar 31, 2020	541.45	542.66	532.52	534.85	18,587,102	-11.60(-2.12%)
Mar 30, 2020	534.59	547.04	533.44	546.45	17,628,932	+16.81(+3.17%)
Mar 27, 2020	526.72	545.52	519.55	529.64	19,494,800	-5.39(-1.01%)
Mar 26, 2020	510.34	538.13	508.15	535.03	30,078,796	+29.07(+5.75%)
Mar 25, 2020	501.55	524.16	493.72	505.96	27,340,056	+4.10(+0.82%)
Mar 24, 2020	493.86	513.38	484.00	501.86	26,624,672	+22.15(+4.62%)
Mar 23, 2020	494.52	502.92	473.31	479.71	26,498,046	-17.82(-3.58%)
Mar 20, 2020	528.25	528.25	494.79	497.53	34,847,400	-29.40(-5.58%)
Mar 19, 2020	536.08	539.85	513.86	526.93	33,515,194	-11.07(-2.06%)
Mar 18, 2020	535.72	556.91	522.39	538.00	35,244,688	-21.54(-3.85%)
Mar 17, 2020	529.71	567.56	517.93	559.54	31,563,150	+40.32(+7.77%)
Mar 16, 2020	528.11	540.24	514.11	519.22	26,760,570	-44.99(-7.97%)
Mar 13, 2020	532.31	564.80	522.88	564.21	31,689,800	+47.78(+9.25%)
Mar 12, 2020	540.34	546.28	513.12	516.43	26,616,932	-47.33(-8.40%)
Mar 11, 2020	591.74	591.74	555.34	563.76	22,310,700	-32.51(-5.45%)
Mar 10, 2020	592.69	597.56	569.15	596.27	18,864,152	+13.80(+2.37%)
Mar 09, 2020	610.25	610.25	578.30	582.47	19,203,216	-28.67(-4.69%)
Mar 06, 2020	593.23	613.45	587.31	611.14	18,984,000	+5.55(+0.92%)
Mar 05, 2020	620.83	621.31	600.15	605.59	18,530,520	-21.07(-3.36%)
Mar 04, 2020	613.80	626.91	610.29	626.66	18,592,504	+26.31(+4.38%)
Mar 03, 2020	607.91	617.29	593.86	600.35	21,626,752	-7.22(-1.19%)
Mar 02, 2020	575.02	607.75	575.02	607.57	24,050,096	+37.29(+6.54%)
Feb 28, 2020	574.02	575.74	557.36	570.28	31,146,000	-12.56(-2.15%)
Feb 27, 2020	600.19	603.21	582.73	582.84	21,170,516	-21.02(-3.48%)
Feb 26, 2020	610.75	618.21	603.78	603.86	17,758,404	-5.94(-0.97%)
Feb 25, 2020	621.65	624.95	608.14	609.80	17,938,470	-10.90(-1.76%)
Feb 24, 2020	613.81	629.71	612.86	620.70	16,264,841	-17.67(-2.77%)
Feb 21, 2020	636.20	640.52	635.55	638.37	12,378,000	+0.27(+0.04%)
Feb 20, 2020	640.98	643.80	633.72	638.10	11,938,544	-4.98(-0.77%)
Feb 19, 2020	644.39	646.28	640.49	643.08	10,117,923	-0.42(-0.07%)
Feb 18, 2020	648.50	649.24	642.93	643.50	11,453,165	-7.10(-1.09%)
Feb 14, 2020	650.60	650.60	650.60	650.60	9,309,400	+2.08(+0.32%)
Feb 13, 2020	646.60	651.21	644.04	648.52	13,021,413	+0.36(+0.06%)
Feb 12, 2020	646.33	648.88	645.31	648.16	11,667,192	+2.20(+0.34%)
Feb 11, 2020	649.31	651.13	645.19	645.96	10,022,982	-3.78(-0.58%)
Feb 10, 2020	643.53	650.29	643.07	649.74	11,482,857	+5.51(+0.86%)
Feb 07, 2020	646.11	646.17	641.02	644.23	14,440,600	-3.15(-0.49%)
Feb 06, 2020	646.64	651.02	641.86	647.38	15,446,593	+9.71(+1.52%)
Feb 05, 2020	634.32	638.04	633.67	637.67	25,814,764	+6.32(+1.00%)
Feb 04, 2020	630.79	637.16	630.39	631.35	13,640,906	+5.27(+0.84%)
Feb 03, 2020	621.42	630.66	621.42	626.08	15,715,814	+5.54(+0.89%)
Jan 31, 2020	611.51	632.87	611.37	620.54	23,040,000	+8.53(+1.39%)
Jan 30, 2020	606.61	613.27	604.17	612.01	10,998,692	+4.08(+0.67%)
Jan 29, 2020	613.09	614.85	607.77	607.93	10,789,841	-3.85(-0.63%)
Jan 28, 2020	613.24	614.83	610.51	611.78	10,806,771	+0.45(+0.07%)
Jan 27, 2020	617.04	617.04	604.52	611.33	22,444,924	-7.33(-1.18%)
Jan 24, 2020	626.73	628.70	616.77	618.66	14,114,200	-5.99(-0.96%)
Jan 23, 2020	623.85	631.95	614.18	624.65	14,130,943	-2.65(-0.42%)
Jan 22, 2020	632.85	633.63	627.30	627.30	12,190,860	-7.58(-1.19%)
Jan 21, 2020	636.61	636.61	628.36	634.88	14,184,265	-1.92(-0.30%)
Jan 17, 2020	636.80	636.80	636.80	636.80	10,815,900	+3.72(+0.59%)
Jan 16, 2020	632.99	634.41	631.63	633.08	9,334,314	+1.24(+0.20%)
Jan 15, 2020	626.07	633.08	626.07	631.84	13,886,970	+6.58(+1.05%)
Jan 14, 2020	622.67	625.77	621.45	625.26	21,629,356	+2.70(+0.43%)
Jan 13, 2020	620.86	623.84	619.77	622.56	13,238,601	+1.69(+0.27%)
Jan 10, 2020	618.89	622.66	616.30	620.87	9,241,600	+1.48(+0.24%)
Jan 09, 2020	613.35	619.53	610.28	619.39	11,683,414	+9.17(+1.50%)
Jan 08, 2020	604.16	612.98	602.41	610.22	13,419,671	+8.57(+1.42%)
Jan 07, 2020	603.38	605.04	601.40	601.65	10,581,014	-4.44(-0.73%)
Jan 06, 2020	601.17	606.67	600.97	606.09	11,732,464	+3.87(+0.64%)
Jan 03, 2020	599.33	605.84	599.11	602.22	10,414,100	-1.82(-0.30%)
Jan 02, 2020	608.95	609.37	602.00	604.04	9,746,316	-4.77(-0.78%)
Dec 31, 2019	608.81	608.81	608.81	608.81	6,122,434	+1.41(+0.23%)
Dec 30, 2019	609.94	610.40	605.72	607.40	6,500,841	-3.96(-0.65%)
Dec 27, 2019	609.32	611.79	608.54	611.36	7,392,700	+3.68(+0.61%)
Dec 26, 2019	607.22	609.86	605.85	607.68	5,930,192	+1.66(+0.27%)
Dec 24, 2019	606.02	606.02	606.02	606.02	2,779,585	-0.72(-0.12%)
Dec 23, 2019	610.63	610.63	605.65	606.74	8,916,860	-3.01(-0.49%)
Dec 20, 2019	606.47	612.35	606.47	609.75	28,551,900	+6.01(+1.00%)
Dec 19, 2019	598.08	604.86	597.55	603.74	12,239,545	+3.83(+0.64%)
Dec 18, 2019	598.80	601.00	597.17	599.91	12,431,978	+2.70(+0.45%)
Dec 17, 2019	600.61	600.61	594.34	597.21	14,500,533	-5.68(-0.94%)
Dec 16, 2019	604.37	606.56	601.79	602.89	16,403,400	+1.30(+0.22%)
Dec 13, 2019	594.83	603.01	592.82	601.59	14,212,000	+6.13(+1.03%)
Dec 12, 2019	596.09	598.99	593.17	595.46	11,523,443	+0.03(+0.01%)
Dec 11, 2019	596.17	601.01	594.25	595.43	9,914,399	+0.07(+0.01%)
Dec 10, 2019	598.92	599.31	594.56	595.36	10,497,072	-4.08(-0.68%)
Dec 09, 2019	597.83	600.03	595.35	599.44	8,404,876	+1.66(+0.28%)
Dec 06, 2019	596.76	599.85	594.98	597.78	8,703,400	+3.79(+0.64%)
Dec 05, 2019	594.94	595.67	590.72	593.99	12,409,393	-3.24(-0.54%)
Dec 04, 2019	589.49	597.90	588.39	597.23	11,346,591	+7.93(+1.35%)
Dec 03, 2019	590.49	591.39	585.23	589.30	12,362,238	-2.79(-0.47%)
Dec 02, 2019	592.04	592.96	588.40	592.09	9,659,631	-0.70(-0.12%)
Nov 29, 2019	592.82	594.38	591.37	592.79	4,584,600	-0.19(-0.03%)
Nov 27, 2019	592.98	592.98	592.98	592.98	8,020,076	+2.47(+0.42%)
Nov 26, 2019	587.20	590.55	585.84	590.51	13,252,041	+5.14(+0.88%)
Nov 25, 2019	583.82	585.59	581.89	585.37	11,469,635	+2.32(+0.40%)
Nov 22, 2019	583.62	584.28	578.78	583.05	8,549,200	+0.38(+0.07%)
Nov 21, 2019	588.11	590.20	582.24	582.67	17,084,568	-5.52(-0.94%)
Nov 20, 2019	586.72	589.13	583.37	588.19	10,805,190	+1.43(+0.24%)
Nov 19, 2019	584.48	586.86	582.92	586.76	11,083,142	+2.89(+0.49%)
Nov 18, 2019	579.53	588.54	579.02	583.87	16,407,510	+5.70(+0.99%)
Nov 15, 2019	580.04	580.93	576.56	578.17	11,232,300	-2.61(-0.45%)
Nov 14, 2019	579.46	582.12	578.24	580.78	9,578,920	+1.83(+0.32%)
Nov 13, 2019	578.83	580.48	576.22	578.95	10,308,759	+1.89(+0.33%)
Nov 12, 2019	576.95	579.13	576.13	577.06	10,506,130	+1.06(+0.18%)
Nov 11, 2019	577.17	578.54	573.52	576.00	8,410,098	-1.34(-0.23%)
Nov 08, 2019	578.29	581.60	574.90	577.34	11,546,400	-0.86(-0.15%)
Nov 07, 2019	577.78	580.60	574.33	578.20	14,903,822	+1.20(+0.21%)
Nov 06, 2019	574.29	578.60	571.20	577.00	33,043,792	+6.55(+1.15%)
Nov 05, 2019	564.94	572.64	563.23	570.45	15,752,345	+5.10(+0.90%)
Nov 04, 2019	576.78	578.78	563.28	565.35	16,408,537	-11.88(-2.06%)
Nov 01, 2019	580.84	581.92	571.41	577.23	13,483,400	-6.35(-1.09%)
Oct 31, 2019	583.41	585.23	576.87	583.58	14,373,290	-7.33(-1.24%)
Oct 30, 2019	588.81	592.21	587.32	590.91	10,483,892	+5.78(+0.99%)
Oct 29, 2019	577.74	588.34	576.14	585.13	10,299,296	+6.94(+1.20%)
Oct 28, 2019	586.89	588.39	576.81	578.19	11,846,169	-8.93(-1.52%)
Oct 25, 2019	587.22	591.50	586.03	587.12	10,485,700	-0.37(-0.06%)
Oct 24, 2019	584.90	589.32	584.26	587.49	11,294,702	+4.87(+0.84%)
Oct 23, 2019	573.15	583.50	573.15	582.62	13,122,540	+8.54(+1.49%)
Oct 22, 2019	590.23	590.78	573.93	574.08	17,231,566	-16.67(-2.82%)
Oct 21, 2019	585.85	591.62	585.11	590.75	25,214,828	+5.23(+0.89%)
Oct 18, 2019	584.58	587.89	580.66	585.52	12,975,200	-0.02(-0.00%)
Oct 17, 2019	588.79	592.33	585.01	585.54	9,014,178	-2.16(-0.37%)
Oct 16, 2019	588.36	588.36	581.61	587.70	11,156,164	+1.06(+0.18%)
Oct 15, 2019	594.12	594.30	586.59	586.64	10,681,957	-6.58(-1.11%)
Oct 14, 2019	601.85	602.36	590.95	593.22	7,958,377	-7.61(-1.27%)
Oct 11, 2019	600.70	605.10	596.94	600.83	9,127,400	+3.03(+0.51%)
Oct 10, 2019	594.10	599.82	591.49	597.80	8,940,361	+0.54(+0.09%)
Oct 09, 2019	598.77	599.93	594.30	597.26	8,003,017	+1.28(+0.21%)
Oct 08, 2019	607.58	607.94	595.43	595.98	8,984,978	-12.91(-2.12%)
Oct 07, 2019	614.03	615.57	608.30	608.89	8,043,736	-5.83(-0.95%)
Oct 04, 2019	606.18	614.98	605.00	614.72	7,146,600	+10.40(+1.72%)
Oct 03, 2019	603.15	607.03	599.34	604.32	7,287,847	+3.02(+0.50%)
Oct 02, 2019	610.04	612.15	598.02	601.30	10,297,365	-11.89(-1.94%)
Oct 01, 2019	617.84	621.17	610.60	613.19	11,288,747	-7.59(-1.22%)
Sep 30, 2019	616.23	624.73	616.23	620.78	10,134,260	+3.25(+0.53%)
Sep 27, 2019	615.54	619.13	612.55	617.53	9,187,200	+5.03(+0.82%)
Sep 26, 2019	607.83	614.71	607.63	612.50	7,807,520	+6.07(+1.00%)
Sep 25, 2019	608.92	610.43	604.04	606.43	8,161,513	-2.05(-0.34%)
Sep 24, 2019	606.90	613.13	605.30	608.48	10,918,400	+6.03(+1.00%)
Sep 23, 2019	597.24	604.81	597.06	602.45	10,529,165	+5.37(+0.90%)
Sep 20, 2019	596.56	600.61	595.93	597.08	18,180,300	+0.44(+0.07%)
Sep 19, 2019	595.16	598.08	595.16	596.64	11,122,032	+2.30(+0.39%)
Sep 18, 2019	590.66	594.43	588.42	594.34	9,680,404	+4.89(+0.83%)
Sep 17, 2019	586.56	594.27	586.33	589.45	11,294,302	+3.66(+0.62%)
Sep 16, 2019	592.61	593.42	582.71	585.79	12,927,142	-10.36(-1.74%)
Sep 13, 2019	600.23	602.31	595.15	596.15	11,575,100	-8.64(-1.43%)
Sep 12, 2019	608.38	611.59	604.60	604.79	10,622,317	+0.24(+0.04%)
Sep 11, 2019	601.05	605.51	596.21	604.55	12,030,188	+2.31(+0.38%)
Sep 10, 2019	607.39	607.39	599.41	602.24	20,125,636	-10.39(-1.70%)
Sep 09, 2019	625.19	625.19	609.28	612.63	16,227,840	-11.78(-1.89%)
Sep 06, 2019	623.68	625.91	622.70	624.41	12,773,000	+1.38(+0.22%)
Sep 05, 2019	629.63	629.63	621.94	623.03	15,836,095	-3.09(-0.49%)
Sep 04, 2019	623.60	627.30	621.18	626.12	12,570,698	+6.34(+1.02%)
Sep 03, 2019	614.42	620.35	613.32	619.78	15,376,682	+1.84(+0.30%)
Aug 30, 2019	624.43	617.94	617.94	617.94	12,817,800	-5.20(-0.83%)
Aug 29, 2019	625.79	626.71	617.30	623.14	11,506,214	+1.77(+0.28%)
Aug 28, 2019	616.09	621.65	615.03	621.37	15,581,419	+5.17(+0.84%)
Aug 27, 2019	617.81	618.11	614.31	616.20	13,754,502	+3.05(+0.50%)
Aug 26, 2019	610.81	615.71	608.94	613.15	8,365,461	+6.91(+1.14%)
Aug 23, 2019	617.43	621.71	603.15	606.24	13,575,300	-12.39(-2.00%)
Aug 22, 2019	618.52	621.50	613.49	618.63	7,593,342	+0.47(+0.08%)
Aug 21, 2019	618.76	619.96	615.74	618.16	10,986,145	+3.87(+0.63%)
Aug 20, 2019	617.53	620.81	613.83	614.29	17,336,260	-5.07(-0.82%)
Aug 19, 2019	611.86	621.05	607.87	619.36	16,371,148	+24.18(+4.06%)
Aug 16, 2019	588.82	598.49	588.82	595.18	12,368,600	+8.46(+1.44%)
Aug 15, 2019	584.54	589.15	581.70	586.72	15,914,259	+5.66(+0.97%)
Aug 14, 2019	584.69	592.03	580.62	581.06	15,610,322	-12.78(-2.15%)
Aug 13, 2019	585.20	598.28	584.70	593.84	15,127,408	+7.36(+1.25%)
Aug 12, 2019	591.51	592.34	584.33	586.48	7,909,929	-8.52(-1.43%)
Aug 09, 2019	599.58	601.89	590.53	595.00	9,734,200	-3.89(-0.65%)
Aug 08, 2019	589.26	599.38	588.06	598.89	11,463,996	+10.80(+1.84%)
Aug 07, 2019	579.26	590.52	572.57	588.09	15,054,341	+6.77(+1.16%)
Aug 06, 2019	573.13	583.12	573.13	581.32	15,881,905	+8.65(+1.51%)
Aug 05, 2019	587.01	587.01	572.45	572.67	7,681,983	-17.04(-2.89%)
Aug 02, 2019	589.23	593.51	586.94	589.71	11,940,400	-0.01(-0.00%)
Aug 01, 2019	592.71	600.13	589.39	589.72	14,777,089	-3.70(-0.62%)
Jul 31, 2019	610.23	610.44	588.37	593.42	18,885,048	-17.66(-2.89%)
Jul 30, 2019	615.70	621.45	609.64	611.08	15,207,251	-4.68(-0.76%)
Jul 29, 2019	608.77	616.63	607.87	615.76	10,305,147	+8.15(+1.34%)
Jul 26, 2019	599.01	608.29	596.69	607.61	11,573,800	+9.79(+1.64%)
Jul 25, 2019	591.68	599.59	591.68	597.82	13,349,664	+2.99(+0.50%)
Jul 24, 2019	598.67	599.52	594.12	594.83	13,765,330	-3.34(-0.56%)
Jul 23, 2019	601.98	603.50	594.58	598.17	15,365,126	+1.52(+0.25%)
Jul 22, 2019	603.10	604.17	595.59	596.65	11,437,237	-5.35(-0.89%)
Jul 19, 2019	608.95	609.87	601.96	602.00	11,958,800	-5.39(-0.89%)
Jul 18, 2019	606.14	608.01	603.42	607.39	11,149,517	+0.48(+0.08%)
Jul 17, 2019	607.10	608.71	605.39	606.91	15,893,194	-3.95(-0.65%)
Jul 16, 2019	610.22	613.25	608.34	610.86	11,616,647	+2.47(+0.41%)
Jul 15, 2019	609.55	612.04	607.64	608.39	11,130,039	-0.33(-0.05%)
Jul 12, 2019	604.50	610.10	603.85	608.72	10,875,300	+4.13(+0.68%)
Jul 11, 2019	603.97	604.64	600.04	604.59	11,362,992	+1.77(+0.29%)
Jul 10, 2019	602.38	607.29	601.88	602.82	11,217,514	+3.91(+0.65%)
Jul 09, 2019	601.20	601.68	595.88	598.91	14,701,896	-4.29(-0.71%)
Jul 08, 2019	599.86	604.02	599.86	603.20	13,366,143	+2.34(+0.39%)
Jul 05, 2019	603.89	603.89	594.58	600.86	13,945,600	-5.26(-0.87%)
Jul 03, 2019	606.12	606.12	606.12	606.12	8,449,023	+8.56(+1.43%)
Jul 02, 2019	593.33	599.31	593.33	597.56	17,054,084	+4.33(+0.73%)
Jul 01, 2019	595.58	597.20	588.13	593.23	34,147,908	+1.58(+0.27%)
Jun 28, 2019	594.91	596.96	590.63	591.65	22,029,500	-1.02(-0.17%)
Jun 27, 2019	594.03	596.04	591.86	592.67	9,357,975	-0.40(-0.07%)
Jun 26, 2019	602.41	602.63	592.63	593.07	12,202,108	-10.69(-1.77%)
Jun 25, 2019	603.39	606.11	602.42	603.76	12,193,707	-1.28(-0.21%)
Jun 24, 2019	601.52	605.99	600.03	605.04	12,875,729	+7.51(+1.26%)
Jun 21, 2019	602.26	603.88	597.27	597.53	25,635,700	-4.85(-0.81%)
Jun 20, 2019	602.23	604.73	599.42	602.38	13,383,243	+3.21(+0.54%)
Jun 19, 2019	596.92	600.09	592.44	599.17	14,705,577	+1.25(+0.21%)
Jun 18, 2019	604.27	605.01	596.16	597.92	9,014,874	-1.36(-0.23%)
Jun 17, 2019	599.38	601.23	595.18	599.28	9,580,876	-0.10(-0.02%)
Jun 14, 2019	598.41	601.08	596.45	599.38	8,750,000	+1.24(+0.21%)
Jun 13, 2019	597.51	598.79	592.74	598.14	9,351,599	+1.59(+0.27%)
Jun 12, 2019	598.38	601.00	594.90	596.55	10,144,868	+1.19(+0.20%)
Jun 11, 2019	596.30	596.77	592.94	595.36	10,251,685	+0.56(+0.09%)
Jun 10, 2019	597.29	597.47	592.80	594.80	9,764,629	-2.13(-0.36%)
Jun 07, 2019	592.14	598.13	591.71	596.93	13,020,700	+6.96(+1.18%)
Jun 06, 2019	582.42	591.26	581.96	589.97	13,618,980	+7.56(+1.30%)
Jun 05, 2019	577.39	582.70	574.35	582.41	12,317,541	+6.71(+1.17%)
Jun 04, 2019	573.36	576.46	571.51	575.70	16,262,854	+5.93(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.