Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.994 | 6.012 | 5.917 | 5.977 | 54,476 | +0.01(+0.14%) |
May 05, 2023 | 6.003 | 6.042 | 5.904 | 5.968 | 69,921 | +0.08(+1.32%) |
May 04, 2023 | 5.986 | 6.029 | 5.861 | 5.891 | 56,549 | -0.14(-2.29%) |
May 03, 2023 | 6.029 | 6.158 | 6.012 | 6.029 | 60,228 | +0.01(+0.14%) |
May 02, 2023 | 6.201 | 6.244 | 5.917 | 6.020 | 122,278 | -0.22(-3.59%) |
May 01, 2023 | 6.373 | 6.382 | 6.210 | 6.244 | 80,938 | -0.10(-1.63%) |
Apr 28, 2023 | 6.373 | 6.416 | 6.309 | 6.347 | 54,380 | +0.03(+0.55%) |
Apr 27, 2023 | 6.304 | 6.382 | 6.270 | 6.313 | 98,268 | +0.06(+0.96%) |
Apr 26, 2023 | 6.219 | 6.329 | 6.202 | 6.253 | 122,235 | +0.04(+0.69%) |
Apr 25, 2023 | 6.227 | 6.278 | 6.159 | 6.210 | 96,503 | -0.01(-0.14%) |
Apr 24, 2023 | 6.142 | 6.236 | 6.108 | 6.219 | 80,193 | +0.08(+1.25%) |
Apr 21, 2023 | 6.210 | 6.219 | 6.091 | 6.142 | 63,795 | +0.01(+0.14%) |
Apr 20, 2023 | 6.116 | 6.176 | 6.099 | 6.133 | 61,917 | +0.01(+0.14%) |
Apr 19, 2023 | 6.031 | 6.176 | 6.023 | 6.125 | 104,392 | +0.11(+1.84%) |
Apr 18, 2023 | 5.997 | 6.048 | 5.993 | 6.014 | 69,421 | +0.03(+0.43%) |
Apr 17, 2023 | 5.955 | 6.023 | 5.920 | 5.989 | 60,716 | +0.03(+0.43%) |
Apr 14, 2023 | 6.048 | 6.048 | 5.937 | 5.963 | 75,741 | -0.05(-0.85%) |
Apr 13, 2023 | 6.048 | 6.107 | 5.946 | 6.014 | 158,633 | -0.01(-0.14%) |
Apr 12, 2023 | 6.159 | 6.210 | 6.023 | 6.023 | 444,541 | -0.16(-2.62%) |
Apr 11, 2023 | 6.159 | 6.208 | 6.048 | 6.185 | 46,495 | +0.11(+1.82%) |
Apr 10, 2023 | 6.142 | 6.236 | 6.008 | 6.074 | 79,930 | -0.10(-1.66%) |
Apr 06, 2023 | 6.227 | 6.287 | 6.167 | 6.176 | 50,625 | -0.03(-0.41%) |
Apr 05, 2023 | 6.057 | 6.287 | 6.057 | 6.202 | 52,522 | +0.09(+1.53%) |
Apr 04, 2023 | 6.202 | 6.219 | 6.074 | 6.108 | 75,373 | -0.04(-0.69%) |
Apr 03, 2023 | 6.219 | 6.261 | 6.142 | 6.150 | 87,296 | -0.07(-1.10%) |
Mar 31, 2023 | 6.133 | 6.244 | 6.133 | 6.219 | 60,391 | +0.08(+1.25%) |
Mar 30, 2023 | 6.133 | 6.248 | 6.091 | 6.142 | 63,096 | -0.02(-0.28%) |
Mar 29, 2023 | 6.092 | 6.176 | 6.066 | 6.159 | 112,697 | +0.13(+2.09%) |
Mar 28, 2023 | 6.083 | 6.083 | 6.007 | 6.033 | 151,322 | -0.03(-0.42%) |
Mar 27, 2023 | 6.100 | 6.108 | 6.024 | 6.058 | 116,602 | +0.08(+1.27%) |
Mar 24, 2023 | 5.814 | 5.990 | 5.771 | 5.982 | 61,671 | +0.12(+2.01%) |
Mar 23, 2023 | 5.923 | 6.066 | 5.847 | 5.864 | 111,633 | -0.03(-0.43%) |
Mar 22, 2023 | 5.982 | 5.990 | 5.881 | 5.889 | 91,417 | -0.09(-1.55%) |
Mar 21, 2023 | 5.898 | 6.058 | 5.814 | 5.982 | 121,773 | +0.08(+1.43%) |
Mar 20, 2023 | 5.957 | 6.024 | 5.856 | 5.898 | 130,329 | -0.03(-0.43%) |
Mar 17, 2023 | 5.923 | 5.974 | 5.790 | 5.923 | 151,368 | -0.06(-0.99%) |
Mar 16, 2023 | 5.847 | 6.024 | 5.847 | 5.982 | 101,135 | +0.06(+1.00%) |
Mar 15, 2023 | 6.134 | 6.184 | 5.873 | 5.923 | 179,429 | -0.35(-5.51%) |
Mar 14, 2023 | 6.066 | 6.336 | 6.044 | 6.269 | 128,665 | +0.27(+4.49%) |
Mar 13, 2023 | 5.906 | 6.041 | 5.755 | 5.999 | 129,362 | +0.03(+0.56%) |
Mar 10, 2023 | 6.100 | 6.151 | 5.906 | 5.965 | 155,984 | -0.19(-3.15%) |
Mar 09, 2023 | 6.319 | 6.353 | 6.151 | 6.159 | 120,305 | -0.21(-3.31%) |
Mar 08, 2023 | 6.521 | 6.521 | 6.307 | 6.370 | 145,118 | -0.16(-2.45%) |
Mar 07, 2023 | 6.538 | 6.690 | 6.496 | 6.530 | 127,490 | +0.19(+2.92%) |
Mar 06, 2023 | 6.370 | 6.429 | 6.320 | 6.344 | 83,358 | -0.01(-0.13%) |
Mar 03, 2023 | 6.386 | 6.386 | 6.311 | 6.353 | 86,280 | +0.03(+0.53%) |
Mar 02, 2023 | 6.327 | 6.403 | 6.287 | 6.319 | 71,860 | -0.03(-0.40%) |
Mar 01, 2023 | 6.538 | 6.563 | 6.319 | 6.344 | 170,009 | -0.19(-2.96%) |
Feb 28, 2023 | 6.547 | 6.631 | 6.538 | 6.538 | 63,463 | -0.03(-0.39%) |
Feb 27, 2023 | 6.614 | 6.631 | 6.542 | 6.563 | 92,465 | +0.03(+0.39%) |
Feb 24, 2023 | 6.596 | 6.638 | 6.521 | 6.538 | 134,262 | -0.08(-1.13%) |
Feb 23, 2023 | 6.588 | 6.638 | 6.538 | 6.613 | 90,273 | +0.08(+1.15%) |
Feb 22, 2023 | 6.538 | 6.580 | 6.505 | 6.538 | 67,744 | +0.02(+0.26%) |
Feb 21, 2023 | 6.647 | 6.647 | 6.496 | 6.521 | 85,666 | -0.13(-1.88%) |
Feb 17, 2023 | 6.663 | 6.688 | 6.521 | 6.647 | 239,668 | +0.01(+0.13%) |
Feb 16, 2023 | 6.505 | 6.638 | 6.476 | 6.638 | 81,542 | +0.12(+1.79%) |
Feb 15, 2023 | 6.555 | 6.555 | 6.463 | 6.521 | 56,063 | -0.04(-0.64%) |
Feb 14, 2023 | 6.538 | 6.571 | 6.480 | 6.563 | 59,830 | +0.00(+0.00%) |
Feb 13, 2023 | 6.513 | 6.563 | 6.451 | 6.563 | 59,288 | +0.08(+1.29%) |
Feb 10, 2023 | 6.438 | 6.480 | 6.405 | 6.480 | 48,502 | +0.03(+0.39%) |
Feb 09, 2023 | 6.563 | 6.596 | 6.430 | 6.455 | 87,617 | -0.05(-0.77%) |
Feb 08, 2023 | 6.530 | 6.546 | 6.480 | 6.505 | 51,240 | -0.02(-0.26%) |
Feb 07, 2023 | 6.438 | 6.567 | 6.371 | 6.521 | 83,282 | +0.03(+0.39%) |
Feb 06, 2023 | 6.688 | 6.688 | 6.439 | 6.496 | 107,157 | -0.17(-2.50%) |
Feb 03, 2023 | 6.596 | 6.688 | 6.588 | 6.663 | 82,705 | +0.02(+0.25%) |
Feb 02, 2023 | 6.672 | 6.697 | 6.630 | 6.647 | 211,967 | -0.03(-0.38%) |
Feb 01, 2023 | 6.596 | 6.747 | 6.571 | 6.672 | 210,155 | +0.08(+1.14%) |
Jan 31, 2023 | 6.563 | 6.647 | 6.555 | 6.596 | 104,167 | +0.07(+1.02%) |
Jan 30, 2023 | 6.655 | 6.663 | 6.505 | 6.530 | 177,741 | -0.16(-2.37%) |
Jan 27, 2023 | 6.589 | 6.730 | 6.589 | 6.688 | 186,035 | +0.12(+1.76%) |
Jan 26, 2023 | 6.581 | 6.606 | 6.556 | 6.573 | 114,646 | +0.00(+0.00%) |
Jan 25, 2023 | 6.548 | 6.606 | 6.482 | 6.573 | 120,416 | +0.02(+0.25%) |
Jan 24, 2023 | 6.564 | 6.622 | 6.523 | 6.556 | 120,219 | -0.05(-0.75%) |
Jan 23, 2023 | 6.606 | 6.669 | 6.564 | 6.606 | 137,585 | +0.02(+0.38%) |
Jan 20, 2023 | 6.482 | 6.602 | 6.474 | 6.581 | 154,468 | +0.11(+1.66%) |
Jan 19, 2023 | 6.399 | 6.507 | 6.399 | 6.474 | 90,380 | -0.01(-0.13%) |
Jan 18, 2023 | 6.482 | 6.523 | 6.432 | 6.482 | 163,680 | +0.00(+0.00%) |
Jan 17, 2023 | 6.383 | 6.488 | 6.383 | 6.482 | 112,376 | +0.12(+1.82%) |
Jan 13, 2023 | 6.333 | 6.366 | 6.325 | 6.366 | 101,913 | +0.00(+0.00%) |
Jan 12, 2023 | 6.399 | 6.423 | 6.300 | 6.366 | 109,783 | +0.00(+0.00%) |
Jan 11, 2023 | 6.350 | 6.399 | 6.325 | 6.366 | 105,139 | +0.09(+1.45%) |
Jan 10, 2023 | 6.193 | 6.284 | 6.160 | 6.275 | 109,603 | +0.12(+2.01%) |
Jan 09, 2023 | 6.094 | 6.176 | 6.061 | 6.152 | 130,157 | +0.12(+2.05%) |
Jan 06, 2023 | 6.019 | 6.036 | 5.978 | 6.028 | 41,216 | +0.01(+0.14%) |
Jan 05, 2023 | 5.871 | 6.028 | 5.821 | 6.019 | 96,459 | +0.11(+1.82%) |
Jan 04, 2023 | 5.821 | 5.937 | 5.821 | 5.912 | 111,892 | +0.12(+2.14%) |
Jan 03, 2023 | 5.722 | 5.813 | 5.689 | 5.788 | 98,809 | +0.12(+2.19%) |
Dec 30, 2022 | 5.697 | 5.722 | 5.565 | 5.664 | 142,867 | -0.07(-1.29%) |
Dec 29, 2022 | 5.805 | 5.813 | 5.706 | 5.739 | 145,164 | +0.03(+0.58%) |
Dec 28, 2022 | 5.918 | 5.940 | 5.681 | 5.706 | 94,819 | -0.19(-3.19%) |
Dec 27, 2022 | 5.959 | 5.999 | 5.853 | 5.893 | 88,105 | -0.02(-0.28%) |
Dec 23, 2022 | 5.902 | 5.910 | 5.836 | 5.910 | 53,255 | +0.02(+0.28%) |
Dec 22, 2022 | 5.836 | 5.893 | 5.738 | 5.893 | 72,527 | +0.03(+0.56%) |
Dec 21, 2022 | 5.836 | 5.918 | 5.804 | 5.861 | 123,238 | +0.06(+0.98%) |
Dec 20, 2022 | 5.795 | 5.828 | 5.649 | 5.804 | 84,734 | +0.00(+0.00%) |
Dec 19, 2022 | 5.755 | 5.902 | 5.755 | 5.804 | 134,822 | +0.07(+1.14%) |
Dec 16, 2022 | 5.771 | 5.848 | 5.738 | 5.738 | 141,590 | -0.11(-1.95%) |
Dec 15, 2022 | 5.836 | 5.877 | 5.751 | 5.853 | 65,131 | +0.00(+0.00%) |
Dec 14, 2022 | 5.836 | 5.902 | 5.763 | 5.853 | 107,348 | +0.02(+0.42%) |
Dec 13, 2022 | 5.910 | 6.024 | 5.804 | 5.828 | 120,403 | -0.03(-0.56%) |
Dec 12, 2022 | 5.877 | 5.877 | 5.812 | 5.861 | 23,730 | +0.03(+0.56%) |
Dec 09, 2022 | 5.812 | 5.918 | 5.804 | 5.828 | 51,993 | -0.01(-0.14%) |
Dec 08, 2022 | 5.812 | 5.869 | 5.763 | 5.836 | 49,996 | +0.07(+1.27%) |
Dec 07, 2022 | 5.738 | 5.804 | 5.697 | 5.763 | 110,750 | +0.02(+0.43%) |
Dec 06, 2022 | 5.795 | 5.828 | 5.722 | 5.738 | 103,766 | -0.09(-1.54%) |
Dec 05, 2022 | 5.999 | 6.024 | 5.804 | 5.828 | 141,679 | -0.20(-3.38%) |
Dec 02, 2022 | 5.869 | 6.032 | 5.812 | 6.032 | 108,441 | +0.16(+2.64%) |
Dec 01, 2022 | 5.902 | 6.008 | 5.877 | 5.877 | 327,378 | -0.06(-0.96%) |
Nov 30, 2022 | 5.885 | 5.978 | 5.820 | 5.934 | 145,638 | +0.05(+0.83%) |
Nov 29, 2022 | 5.918 | 5.942 | 5.877 | 5.885 | 76,326 | +0.02(+0.28%) |
Nov 28, 2022 | 5.966 | 5.966 | 5.837 | 5.869 | 213,766 | -0.03(-0.55%) |
Nov 25, 2022 | 5.982 | 5.982 | 5.893 | 5.901 | 74,760 | +0.04(+0.69%) |
Nov 23, 2022 | 5.796 | 5.917 | 5.796 | 5.861 | 57,897 | +0.08(+1.40%) |
Nov 22, 2022 | 5.845 | 5.853 | 5.748 | 5.780 | 137,805 | -0.02(-0.28%) |
Nov 21, 2022 | 5.796 | 5.841 | 5.772 | 5.796 | 108,412 | +0.02(+0.28%) |
Nov 18, 2022 | 5.699 | 5.780 | 5.691 | 5.780 | 67,703 | +0.08(+1.42%) |
Nov 17, 2022 | 5.667 | 5.748 | 5.635 | 5.699 | 43,747 | -0.04(-0.70%) |
Nov 16, 2022 | 5.732 | 5.770 | 5.594 | 5.740 | 50,314 | -0.02(-0.42%) |
Nov 15, 2022 | 5.699 | 5.853 | 5.699 | 5.764 | 122,291 | +0.14(+2.44%) |
Nov 14, 2022 | 5.651 | 5.704 | 5.514 | 5.627 | 147,895 | -0.14(-2.38%) |
Nov 11, 2022 | 5.699 | 5.901 | 5.651 | 5.764 | 133,043 | +0.10(+1.71%) |
Nov 10, 2022 | 5.602 | 5.740 | 5.602 | 5.667 | 122,114 | +0.10(+1.74%) |
Nov 09, 2022 | 5.578 | 5.659 | 5.498 | 5.570 | 140,818 | +0.01(+0.15%) |
Nov 08, 2022 | 5.489 | 5.651 | 5.489 | 5.562 | 87,342 | +0.03(+0.58%) |
Nov 07, 2022 | 5.522 | 5.530 | 5.417 | 5.530 | 84,303 | +0.06(+1.18%) |
Nov 04, 2022 | 5.368 | 5.473 | 5.336 | 5.465 | 58,346 | +0.17(+3.20%) |
Nov 03, 2022 | 5.360 | 5.360 | 5.134 | 5.296 | 81,508 | -0.06(-1.20%) |
Nov 02, 2022 | 5.489 | 5.732 | 5.360 | 5.360 | 98,203 | -0.12(-2.21%) |
Nov 01, 2022 | 5.546 | 5.546 | 5.320 | 5.481 | 128,283 | +0.08(+1.49%) |
Oct 31, 2022 | 5.489 | 5.586 | 5.344 | 5.401 | 148,372 | -0.11(-2.05%) |
Oct 28, 2022 | 5.417 | 5.538 | 5.417 | 5.514 | 61,925 | -0.01(-0.15%) |
Oct 27, 2022 | 5.611 | 5.691 | 5.457 | 5.522 | 158,221 | -0.06(-1.16%) |
Oct 26, 2022 | 5.489 | 5.611 | 5.436 | 5.586 | 135,174 | +0.17(+3.13%) |
Oct 25, 2022 | 5.183 | 5.448 | 5.134 | 5.417 | 128,144 | +0.23(+4.52%) |
Oct 24, 2022 | 5.247 | 5.280 | 5.110 | 5.183 | 85,174 | +0.04(+0.78%) |
Oct 21, 2022 | 5.183 | 5.209 | 5.070 | 5.142 | 81,453 | +0.00(+0.00%) |
Oct 20, 2022 | 5.215 | 5.247 | 5.037 | 5.142 | 78,099 | -0.03(-0.62%) |
Oct 19, 2022 | 5.247 | 5.271 | 5.102 | 5.175 | 43,117 | -0.10(-1.99%) |
Oct 18, 2022 | 5.288 | 5.368 | 5.175 | 5.280 | 70,920 | +0.10(+2.03%) |
Oct 17, 2022 | 5.191 | 5.328 | 5.134 | 5.175 | 51,631 | +0.10(+1.91%) |
Oct 14, 2022 | 5.191 | 5.255 | 5.054 | 5.078 | 54,037 | -0.11(-2.18%) |
Oct 13, 2022 | 5.037 | 5.199 | 4.989 | 5.191 | 69,137 | +0.06(+1.26%) |
Oct 12, 2022 | 5.110 | 5.199 | 4.973 | 5.126 | 127,896 | +0.02(+0.47%) |
Oct 11, 2022 | 4.682 | 5.175 | 4.682 | 5.102 | 94,168 | +0.41(+8.78%) |
Oct 10, 2022 | 5.021 | 5.021 | 4.682 | 4.690 | 83,329 | -0.30(-5.99%) |
Oct 07, 2022 | 5.054 | 5.150 | 4.957 | 4.989 | 90,109 | -0.10(-2.06%) |
Oct 06, 2022 | 5.126 | 5.183 | 4.997 | 5.094 | 67,044 | -0.06(-1.10%) |
Oct 05, 2022 | 5.368 | 5.368 | 5.070 | 5.150 | 86,840 | -0.26(-4.78%) |
Oct 04, 2022 | 4.916 | 5.433 | 4.915 | 5.409 | 269,754 | +0.57(+11.67%) |
Oct 03, 2022 | 5.037 | 5.037 | 4.601 | 4.844 | 261,640 | -0.14(-2.76%) |
Sep 30, 2022 | 4.876 | 5.110 | 4.844 | 4.981 | 216,377 | +0.06(+1.31%) |
Sep 29, 2022 | 5.223 | 5.251 | 4.763 | 4.916 | 150,619 | -0.40(-7.59%) |
Sep 28, 2022 | 5.176 | 5.344 | 5.089 | 5.320 | 113,569 | +0.24(+4.71%) |
Sep 27, 2022 | 5.312 | 5.408 | 5.041 | 5.081 | 172,155 | -0.10(-2.00%) |
Sep 26, 2022 | 5.663 | 5.687 | 5.105 | 5.184 | 248,941 | -0.53(-9.34%) |
Sep 23, 2022 | 5.838 | 5.858 | 5.615 | 5.719 | 109,836 | -0.19(-3.24%) |
Sep 22, 2022 | 6.141 | 6.141 | 5.798 | 5.910 | 164,505 | -0.25(-4.02%) |
Sep 21, 2022 | 6.213 | 6.273 | 6.141 | 6.157 | 65,370 | -0.05(-0.77%) |
Sep 20, 2022 | 6.229 | 6.229 | 6.133 | 6.205 | 62,252 | -0.01(-0.13%) |
Sep 19, 2022 | 6.197 | 6.233 | 6.181 | 6.213 | 44,683 | -0.05(-0.76%) |
Sep 16, 2022 | 6.141 | 6.261 | 5.999 | 6.261 | 192,083 | +0.08(+1.29%) |
Sep 15, 2022 | 6.229 | 6.280 | 6.157 | 6.181 | 78,327 | -0.07(-1.15%) |
Sep 14, 2022 | 6.301 | 6.301 | 6.182 | 6.253 | 83,048 | +0.00(+0.00%) |
Sep 13, 2022 | 6.341 | 6.349 | 6.221 | 6.253 | 73,518 | -0.15(-2.37%) |
Sep 12, 2022 | 6.253 | 6.421 | 6.253 | 6.405 | 83,256 | +0.16(+2.55%) |
Sep 09, 2022 | 6.189 | 6.277 | 6.177 | 6.245 | 79,427 | +0.03(+0.51%) |
Sep 08, 2022 | 6.181 | 6.229 | 6.110 | 6.213 | 52,870 | +0.03(+0.52%) |
Sep 07, 2022 | 6.157 | 6.189 | 6.102 | 6.181 | 70,687 | +0.02(+0.39%) |
Sep 06, 2022 | 6.301 | 6.349 | 6.126 | 6.157 | 92,919 | -0.08(-1.28%) |
Sep 02, 2022 | 6.205 | 6.325 | 6.189 | 6.237 | 68,854 | +0.04(+0.64%) |
Sep 01, 2022 | 6.397 | 6.397 | 6.149 | 6.197 | 176,444 | -0.25(-3.84%) |
Aug 31, 2022 | 6.453 | 6.500 | 6.405 | 6.445 | 98,802 | -0.02(-0.37%) |
Aug 30, 2022 | 6.676 | 6.700 | 6.429 | 6.468 | 141,556 | -0.20(-2.99%) |
Aug 29, 2022 | 6.644 | 6.747 | 6.612 | 6.668 | 130,292 | -0.07(-1.06%) |
Aug 26, 2022 | 6.778 | 6.810 | 6.684 | 6.739 | 140,986 | +0.02(+0.24%) |
Aug 25, 2022 | 6.739 | 6.778 | 6.692 | 6.723 | 119,000 | -0.02(-0.23%) |
Aug 24, 2022 | 6.755 | 6.771 | 6.699 | 6.739 | 93,407 | -0.01(-0.12%) |
Aug 23, 2022 | 6.620 | 6.751 | 6.620 | 6.747 | 91,779 | +0.14(+2.15%) |
Aug 22, 2022 | 6.652 | 6.715 | 6.541 | 6.605 | 137,439 | -0.13(-1.99%) |
Aug 19, 2022 | 6.715 | 6.739 | 6.676 | 6.739 | 77,113 | -0.02(-0.35%) |
Aug 18, 2022 | 6.826 | 6.826 | 6.739 | 6.763 | 39,656 | -0.02(-0.35%) |
Aug 17, 2022 | 6.834 | 6.834 | 6.731 | 6.786 | 135,860 | -0.08(-1.15%) |
Aug 16, 2022 | 6.905 | 6.905 | 6.818 | 6.865 | 137,167 | -0.03(-0.46%) |
Aug 15, 2022 | 6.873 | 6.913 | 6.794 | 6.897 | 164,589 | -0.02(-0.23%) |
Aug 12, 2022 | 6.944 | 6.984 | 6.857 | 6.913 | 114,361 | +0.06(+0.81%) |
Aug 11, 2022 | 6.834 | 6.900 | 6.746 | 6.857 | 165,078 | +0.05(+0.70%) |
Aug 10, 2022 | 6.944 | 6.952 | 6.778 | 6.810 | 110,072 | -0.09(-1.26%) |
Aug 09, 2022 | 6.865 | 6.921 | 6.802 | 6.897 | 76,082 | +0.06(+0.81%) |
Aug 08, 2022 | 6.620 | 6.842 | 6.620 | 6.842 | 116,480 | +0.21(+3.22%) |
Aug 05, 2022 | 6.565 | 6.676 | 6.518 | 6.628 | 79,234 | +0.05(+0.72%) |
Aug 04, 2022 | 6.660 | 6.660 | 6.573 | 6.581 | 94,778 | -0.12(-1.77%) |
Aug 03, 2022 | 6.731 | 6.778 | 6.684 | 6.699 | 93,259 | +0.00(+0.00%) |
Aug 02, 2022 | 6.794 | 6.794 | 6.676 | 6.699 | 82,547 | -0.11(-1.62%) |
Aug 01, 2022 | 6.692 | 6.834 | 6.518 | 6.810 | 160,685 | +0.09(+1.41%) |
Jul 29, 2022 | 6.771 | 6.913 | 6.692 | 6.715 | 154,735 | -0.02(-0.35%) |
Jul 28, 2022 | 6.628 | 6.739 | 6.518 | 6.739 | 165,828 | +0.19(+2.90%) |
Jul 27, 2022 | 6.502 | 6.602 | 6.416 | 6.549 | 241,788 | +0.12(+1.82%) |
Jul 26, 2022 | 6.416 | 6.471 | 6.307 | 6.432 | 100,457 | +0.02(+0.24%) |
Jul 25, 2022 | 6.377 | 6.416 | 6.307 | 6.416 | 113,781 | +0.10(+1.61%) |
Jul 22, 2022 | 6.338 | 6.401 | 6.260 | 6.315 | 128,980 | -0.04(-0.62%) |
Jul 21, 2022 | 6.229 | 6.354 | 6.158 | 6.354 | 119,223 | +0.15(+2.40%) |
Jul 20, 2022 | 6.174 | 6.252 | 6.155 | 6.205 | 77,801 | +0.07(+1.15%) |
Jul 19, 2022 | 6.056 | 6.213 | 6.056 | 6.135 | 104,269 | +0.16(+2.62%) |
Jul 18, 2022 | 6.142 | 6.150 | 5.970 | 5.978 | 90,930 | -0.15(-2.43%) |
Jul 15, 2022 | 6.049 | 6.158 | 5.928 | 6.127 | 80,210 | +0.17(+2.89%) |
Jul 14, 2022 | 5.978 | 6.007 | 5.892 | 5.955 | 104,208 | -0.09(-1.42%) |
Jul 13, 2022 | 5.963 | 6.041 | 5.893 | 6.041 | 68,188 | +0.05(+0.91%) |
Jul 12, 2022 | 6.017 | 6.131 | 5.978 | 5.986 | 59,094 | -0.05(-0.78%) |
Jul 11, 2022 | 6.049 | 6.174 | 5.986 | 6.033 | 94,783 | -0.02(-0.39%) |
Jul 08, 2022 | 6.064 | 6.064 | 5.947 | 6.056 | 75,283 | +0.01(+0.13%) |
Jul 07, 2022 | 6.080 | 6.111 | 5.955 | 6.049 | 120,059 | +0.05(+0.78%) |
Jul 06, 2022 | 6.056 | 6.088 | 5.939 | 6.002 | 83,743 | -0.02(-0.39%) |
Jul 05, 2022 | 5.994 | 6.056 | 5.869 | 6.025 | 100,489 | -0.01(-0.13%) |
Jul 01, 2022 | 5.853 | 6.033 | 5.822 | 6.033 | 124,143 | +0.19(+3.21%) |
Jun 30, 2022 | 5.704 | 5.913 | 5.673 | 5.845 | 114,855 | +0.04(+0.67%) |
Jun 29, 2022 | 5.916 | 5.916 | 5.704 | 5.806 | 185,692 | -0.15(-2.50%) |
Jun 28, 2022 | 5.839 | 6.024 | 5.839 | 5.955 | 168,667 | +0.09(+1.59%) |
Jun 27, 2022 | 5.854 | 6.055 | 5.777 | 5.862 | 157,123 | +0.01(+0.13%) |
Jun 24, 2022 | 5.715 | 5.859 | 5.707 | 5.854 | 174,613 | +0.15(+2.72%) |
Jun 23, 2022 | 5.428 | 5.699 | 5.428 | 5.699 | 96,519 | +0.23(+4.25%) |
Jun 22, 2022 | 5.413 | 5.552 | 5.389 | 5.467 | 128,416 | +0.12(+2.32%) |
Jun 21, 2022 | 5.266 | 5.510 | 5.250 | 5.343 | 123,706 | +0.10(+1.92%) |
Jun 17, 2022 | 5.033 | 5.269 | 4.956 | 5.242 | 221,225 | +0.21(+4.15%) |
Jun 16, 2022 | 5.436 | 5.436 | 4.984 | 5.033 | 216,089 | -0.26(-4.97%) |
Jun 15, 2022 | 5.258 | 5.366 | 5.103 | 5.296 | 238,803 | +0.04(+0.74%) |
Jun 14, 2022 | 5.420 | 5.459 | 5.211 | 5.258 | 232,560 | -0.22(-3.96%) |
Jun 13, 2022 | 6.071 | 6.113 | 5.420 | 5.475 | 460,859 | -0.70(-11.40%) |
Jun 10, 2022 | 6.233 | 6.268 | 6.094 | 6.179 | 102,088 | -0.09(-1.48%) |
Jun 09, 2022 | 6.202 | 6.350 | 6.202 | 6.272 | 64,675 | +0.05(+0.75%) |
Jun 08, 2022 | 6.303 | 6.326 | 6.202 | 6.226 | 41,378 | -0.12(-1.95%) |
Jun 07, 2022 | 6.218 | 6.350 | 6.218 | 6.350 | 114,687 | +0.11(+1.74%) |
Jun 06, 2022 | 6.334 | 6.392 | 6.218 | 6.241 | 94,574 | -0.09(-1.47%) |
Jun 03, 2022 | 6.388 | 6.396 | 6.311 | 6.334 | 45,579 | -0.02(-0.24%) |
Jun 02, 2022 | 6.388 | 6.435 | 6.334 | 6.350 | 86,602 | -0.04(-0.61%) |