Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.73 | 13.73 | 13.41 | 13.64 | 257,610 | -0.03(-0.20%) |
May 27, 2021 | 13.65 | 13.74 | 13.58 | 13.66 | 291,708 | +0.20(+1.47%) |
May 26, 2021 | 13.31 | 13.48 | 13.16 | 13.47 | 327,673 | +0.21(+1.56%) |
May 25, 2021 | 13.80 | 13.92 | 13.25 | 13.26 | 421,375 | -0.50(-3.60%) |
May 24, 2021 | 14.09 | 14.12 | 13.75 | 13.75 | 300,339 | -0.23(-1.67%) |
May 21, 2021 | 13.75 | 14.02 | 13.72 | 13.99 | 434,364 | +0.37(+2.71%) |
May 20, 2021 | 13.54 | 13.67 | 13.36 | 13.62 | 318,022 | +0.00(+0.00%) |
May 19, 2021 | 13.44 | 13.63 | 13.24 | 13.62 | 576,705 | +0.02(+0.13%) |
May 18, 2021 | 13.85 | 13.92 | 13.60 | 13.60 | 296,475 | -0.28(-2.01%) |
May 17, 2021 | 13.71 | 13.90 | 13.60 | 13.88 | 387,636 | +0.11(+0.78%) |
May 14, 2021 | 13.74 | 13.77 | 13.63 | 13.77 | 306,937 | +0.13(+0.92%) |
May 13, 2021 | 13.09 | 13.73 | 13.09 | 13.65 | 554,824 | +0.53(+4.05%) |
May 12, 2021 | 13.54 | 13.58 | 13.06 | 13.11 | 398,861 | -0.28(-2.08%) |
May 11, 2021 | 13.47 | 13.65 | 13.33 | 13.39 | 345,729 | -0.22(-1.59%) |
May 10, 2021 | 13.71 | 13.94 | 13.61 | 13.61 | 594,371 | -0.05(-0.40%) |
May 07, 2021 | 13.48 | 13.67 | 13.48 | 13.66 | 402,523 | -0.02(-0.13%) |
May 06, 2021 | 13.51 | 13.68 | 13.34 | 13.68 | 486,927 | +0.23(+1.71%) |
May 05, 2021 | 13.44 | 13.46 | 13.19 | 13.45 | 334,019 | +0.02(+0.13%) |
May 04, 2021 | 13.20 | 13.44 | 13.12 | 13.43 | 495,162 | +0.19(+1.42%) |
May 03, 2021 | 13.18 | 13.35 | 13.09 | 13.25 | 725,962 | +0.30(+2.35%) |
Apr 30, 2021 | 13.01 | 13.25 | 12.92 | 12.94 | 508,263 | -0.19(-1.43%) |
Apr 29, 2021 | 13.10 | 13.28 | 12.94 | 13.13 | 386,031 | +0.29(+2.23%) |
Apr 28, 2021 | 12.83 | 12.98 | 12.74 | 12.84 | 276,112 | -0.05(-0.42%) |
Apr 27, 2021 | 13.02 | 13.02 | 12.68 | 12.90 | 329,160 | +0.09(+0.70%) |
Apr 26, 2021 | 13.03 | 13.14 | 12.76 | 12.81 | 337,989 | -0.09(-0.69%) |
Apr 23, 2021 | 12.37 | 13.01 | 12.35 | 12.90 | 507,815 | +0.50(+4.04%) |
Apr 22, 2021 | 12.56 | 12.60 | 12.39 | 12.40 | 353,035 | -0.20(-1.56%) |
Apr 21, 2021 | 12.32 | 12.65 | 12.26 | 12.59 | 464,070 | +0.25(+2.03%) |
Apr 20, 2021 | 12.66 | 12.66 | 12.31 | 12.34 | 409,191 | -0.42(-3.29%) |
Apr 19, 2021 | 12.84 | 12.92 | 12.66 | 12.76 | 277,632 | -0.11(-0.83%) |
Apr 16, 2021 | 13.04 | 13.06 | 12.79 | 12.87 | 247,526 | +0.04(+0.35%) |
Apr 15, 2021 | 12.93 | 12.93 | 12.57 | 12.83 | 235,597 | -0.07(-0.55%) |
Apr 14, 2021 | 12.71 | 13.01 | 12.71 | 12.90 | 245,989 | +0.19(+1.48%) |
Apr 13, 2021 | 12.90 | 13.01 | 12.63 | 12.71 | 291,762 | -0.31(-2.40%) |
Apr 12, 2021 | 12.99 | 13.09 | 12.84 | 13.02 | 276,323 | +0.11(+0.83%) |
Apr 09, 2021 | 12.95 | 12.97 | 12.83 | 12.92 | 341,006 | +0.09(+0.70%) |
Apr 08, 2021 | 12.77 | 12.88 | 12.58 | 12.83 | 365,130 | -0.04(-0.35%) |
Apr 07, 2021 | 12.95 | 13.06 | 12.79 | 12.87 | 382,835 | -0.11(-0.83%) |
Apr 06, 2021 | 12.93 | 13.09 | 12.84 | 12.98 | 336,372 | +0.01(+0.07%) |
Apr 05, 2021 | 13.03 | 13.15 | 12.84 | 12.97 | 541,251 | +0.02(+0.14%) |
Apr 01, 2021 | 12.76 | 12.98 | 12.68 | 12.95 | 416,798 | +0.12(+0.90%) |
Mar 31, 2021 | 13.05 | 13.10 | 12.84 | 12.84 | 986,976 | -0.02(-0.14%) |
Mar 30, 2021 | 12.83 | 13.03 | 12.81 | 12.85 | 456,883 | +0.19(+1.48%) |
Mar 29, 2021 | 12.93 | 13.05 | 12.59 | 12.67 | 536,077 | -0.41(-3.14%) |
Mar 26, 2021 | 13.03 | 13.12 | 12.92 | 13.08 | 556,178 | +0.27(+2.09%) |
Mar 25, 2021 | 12.49 | 12.91 | 12.39 | 12.81 | 466,685 | +0.29(+2.35%) |
Mar 24, 2021 | 12.68 | 13.09 | 12.51 | 12.51 | 540,839 | +0.00(+0.00%) |
Mar 23, 2021 | 12.73 | 12.96 | 12.46 | 12.51 | 632,328 | -0.43(-3.31%) |
Mar 22, 2021 | 13.25 | 13.29 | 12.80 | 12.94 | 547,331 | -0.45(-3.34%) |
Mar 19, 2021 | 13.24 | 13.49 | 12.97 | 13.39 | 2,480,974 | -0.03(-0.20%) |
Mar 18, 2021 | 13.49 | 13.90 | 13.35 | 13.42 | 641,226 | +0.09(+0.67%) |
Mar 17, 2021 | 13.46 | 13.60 | 13.26 | 13.33 | 625,190 | -0.04(-0.33%) |
Mar 16, 2021 | 13.39 | 13.43 | 13.11 | 13.37 | 685,527 | -0.15(-1.12%) |
Mar 15, 2021 | 13.80 | 13.80 | 13.33 | 13.52 | 657,997 | -0.33(-2.39%) |
Mar 12, 2021 | 13.75 | 13.90 | 13.66 | 13.85 | 602,415 | +0.29(+2.11%) |
Mar 11, 2021 | 13.52 | 13.60 | 13.40 | 13.57 | 509,297 | -0.03(-0.20%) |
Mar 10, 2021 | 13.44 | 13.67 | 13.30 | 13.60 | 1,086,805 | +0.24(+1.81%) |
Mar 09, 2021 | 13.43 | 13.59 | 13.08 | 13.35 | 802,246 | -0.28(-2.03%) |
Mar 08, 2021 | 13.20 | 13.70 | 13.20 | 13.63 | 814,553 | +0.60(+4.59%) |
Mar 05, 2021 | 12.88 | 13.06 | 12.73 | 13.03 | 1,016,078 | +0.42(+3.33%) |
Mar 04, 2021 | 12.43 | 12.86 | 12.42 | 12.61 | 918,326 | +0.17(+1.36%) |
Mar 03, 2021 | 12.09 | 12.81 | 12.09 | 12.44 | 801,831 | +0.29(+2.43%) |
Mar 02, 2021 | 12.20 | 12.31 | 12.07 | 12.15 | 439,394 | -0.10(-0.80%) |
Mar 01, 2021 | 12.24 | 12.36 | 12.08 | 12.25 | 453,033 | +0.27(+2.24%) |
Feb 26, 2021 | 12.17 | 12.29 | 11.94 | 11.98 | 890,020 | -0.33(-2.69%) |
Feb 25, 2021 | 12.57 | 12.64 | 12.24 | 12.31 | 753,713 | -0.09(-0.72%) |
Feb 24, 2021 | 12.11 | 12.51 | 12.04 | 12.40 | 682,624 | +0.38(+3.12%) |
Feb 23, 2021 | 11.92 | 12.35 | 11.88 | 12.02 | 918,941 | +0.15(+1.28%) |
Feb 22, 2021 | 11.61 | 11.93 | 11.57 | 11.87 | 604,667 | +0.20(+1.68%) |
Feb 19, 2021 | 11.52 | 11.69 | 11.48 | 11.67 | 433,591 | +0.27(+2.35%) |
Feb 18, 2021 | 11.53 | 11.66 | 11.40 | 11.41 | 454,672 | -0.20(-1.69%) |
Feb 17, 2021 | 11.48 | 11.69 | 11.46 | 11.60 | 475,731 | +0.08(+0.70%) |
Feb 16, 2021 | 11.42 | 11.59 | 11.28 | 11.52 | 452,240 | +0.23(+2.06%) |
Feb 12, 2021 | 11.26 | 11.36 | 11.17 | 11.29 | 486,544 | +0.04(+0.40%) |
Feb 11, 2021 | 11.42 | 11.51 | 11.13 | 11.25 | 764,572 | -0.15(-1.33%) |
Feb 10, 2021 | 11.52 | 11.58 | 11.39 | 11.40 | 581,401 | -0.09(-0.78%) |
Feb 09, 2021 | 11.27 | 11.51 | 11.20 | 11.49 | 581,433 | +0.16(+1.42%) |
Feb 08, 2021 | 11.17 | 11.34 | 11.06 | 11.33 | 459,286 | +0.21(+1.85%) |
Feb 05, 2021 | 11.16 | 11.20 | 10.93 | 11.12 | 460,347 | +0.03(+0.24%) |
Feb 04, 2021 | 10.67 | 11.17 | 10.67 | 11.09 | 618,243 | +0.37(+3.41%) |
Feb 03, 2021 | 10.66 | 10.76 | 10.42 | 10.73 | 626,416 | +0.01(+0.08%) |
Feb 02, 2021 | 10.57 | 10.78 | 10.44 | 10.72 | 392,527 | +0.27(+2.54%) |
Feb 01, 2021 | 10.43 | 10.52 | 10.21 | 10.45 | 452,057 | +0.07(+0.68%) |
Jan 29, 2021 | 10.60 | 10.75 | 10.33 | 10.38 | 929,580 | -0.25(-2.33%) |
Jan 28, 2021 | 10.69 | 10.74 | 10.51 | 10.63 | 857,091 | +0.28(+2.74%) |
Jan 27, 2021 | 10.80 | 11.05 | 10.29 | 10.35 | 766,732 | -0.68(-6.18%) |
Jan 26, 2021 | 11.24 | 11.24 | 11.01 | 11.03 | 376,972 | -0.12(-1.03%) |
Jan 25, 2021 | 11.04 | 11.20 | 10.76 | 11.14 | 505,796 | -0.07(-0.63%) |
Jan 22, 2021 | 10.78 | 11.23 | 10.75 | 11.21 | 508,738 | +0.27(+2.42%) |
Jan 21, 2021 | 11.22 | 11.28 | 10.92 | 10.95 | 546,940 | -0.28(-2.52%) |
Jan 20, 2021 | 11.21 | 11.30 | 11.12 | 11.23 | 526,955 | -0.03(-0.24%) |
Jan 19, 2021 | 11.29 | 11.32 | 11.11 | 11.26 | 602,707 | +0.06(+0.55%) |
Jan 15, 2021 | 11.13 | 11.34 | 11.01 | 11.20 | 758,983 | -0.19(-1.71%) |
Jan 14, 2021 | 11.23 | 11.50 | 11.18 | 11.39 | 524,595 | +0.27(+2.47%) |
Jan 13, 2021 | 11.12 | 11.26 | 10.96 | 11.12 | 477,345 | -0.09(-0.79%) |
Jan 12, 2021 | 11.06 | 11.36 | 10.99 | 11.21 | 521,080 | +0.14(+1.28%) |
Jan 11, 2021 | 10.59 | 11.08 | 10.39 | 11.06 | 640,854 | +0.55(+5.22%) |
Jan 08, 2021 | 10.82 | 10.86 | 10.28 | 10.52 | 519,923 | -0.22(-2.06%) |
Jan 07, 2021 | 10.75 | 10.87 | 10.63 | 10.74 | 919,636 | +0.10(+0.91%) |
Jan 06, 2021 | 10.01 | 10.92 | 10.01 | 10.64 | 1,767,887 | +0.92(+9.47%) |
Jan 05, 2021 | 9.577 | 9.834 | 9.577 | 9.719 | 557,424 | +0.09(+0.92%) |
Jan 04, 2021 | 9.736 | 9.852 | 9.462 | 9.630 | 832,478 | -0.05(-0.55%) |
Dec 31, 2020 | 9.683 | 9.683 | 9.683 | 313,518 | +0.12(+1.20%) | |
Dec 30, 2020 | 9.524 | 9.666 | 9.489 | 9.568 | 313,518 | +0.08(+0.84%) |
Dec 29, 2020 | 9.648 | 9.728 | 9.453 | 9.489 | 505,490 | -0.17(-1.74%) |
Dec 28, 2020 | 9.497 | 9.701 | 9.418 | 9.657 | 666,066 | +0.22(+2.35%) |
Dec 24, 2020 | 9.471 | 9.471 | 9.312 | 9.435 | 210,703 | +0.00(+0.00%) |
Dec 23, 2020 | 9.267 | 9.444 | 9.223 | 9.435 | 385,590 | +0.24(+2.60%) |
Dec 22, 2020 | 9.267 | 9.267 | 9.143 | 9.197 | 528,825 | -0.02(-0.19%) |
Dec 21, 2020 | 9.418 | 9.506 | 9.081 | 9.214 | 562,382 | -0.23(-2.44%) |
Dec 18, 2020 | 9.418 | 9.630 | 9.382 | 9.444 | 2,982,609 | +0.02(+0.19%) |
Dec 17, 2020 | 9.551 | 9.551 | 9.303 | 9.427 | 540,161 | -0.08(-0.84%) |
Dec 16, 2020 | 9.515 | 9.546 | 9.387 | 9.506 | 619,828 | +0.07(+0.75%) |
Dec 15, 2020 | 9.258 | 9.489 | 9.170 | 9.435 | 503,447 | +0.27(+2.90%) |
Dec 14, 2020 | 9.391 | 9.396 | 9.166 | 9.170 | 612,742 | -0.03(-0.29%) |
Dec 11, 2020 | 9.161 | 9.267 | 9.126 | 9.197 | 347,745 | -0.12(-1.24%) |
Dec 10, 2020 | 9.223 | 9.382 | 9.197 | 9.312 | 429,369 | -0.03(-0.28%) |
Dec 09, 2020 | 9.409 | 9.502 | 9.281 | 9.338 | 585,688 | +0.04(+0.48%) |
Dec 08, 2020 | 9.055 | 9.312 | 9.055 | 9.294 | 505,718 | +0.12(+1.25%) |
Dec 07, 2020 | 9.205 | 9.263 | 9.024 | 9.179 | 469,782 | -0.09(-0.96%) |
Dec 04, 2020 | 9.117 | 9.285 | 9.090 | 9.267 | 548,845 | +0.33(+3.66%) |
Dec 03, 2020 | 8.904 | 9.037 | 8.789 | 8.940 | 427,055 | +0.05(+0.60%) |
Dec 02, 2020 | 8.657 | 8.913 | 8.657 | 8.887 | 409,577 | +0.22(+2.55%) |
Dec 01, 2020 | 8.772 | 8.887 | 8.648 | 8.665 | 510,994 | +0.11(+1.24%) |
Nov 30, 2020 | 8.913 | 8.940 | 8.533 | 8.559 | 557,043 | -0.42(-4.64%) |
Nov 27, 2020 | 9.108 | 9.170 | 8.878 | 8.975 | 209,686 | -0.17(-1.84%) |
Nov 25, 2020 | 9.258 | 9.409 | 9.055 | 9.143 | 394,179 | -0.24(-2.55%) |
Nov 24, 2020 | 9.170 | 9.502 | 9.161 | 9.382 | 619,610 | +0.42(+4.74%) |
Nov 23, 2020 | 9.002 | 9.081 | 8.882 | 8.958 | 636,769 | +0.13(+1.50%) |
Nov 20, 2020 | 8.727 | 8.922 | 8.648 | 8.825 | 600,363 | +0.02(+0.20%) |
Nov 19, 2020 | 8.780 | 8.842 | 8.626 | 8.807 | 367,163 | -0.02(-0.20%) |
Nov 18, 2020 | 9.090 | 9.143 | 8.825 | 8.825 | 457,214 | -0.17(-1.87%) |
Nov 17, 2020 | 8.887 | 9.042 | 8.745 | 8.993 | 560,956 | -0.08(-0.88%) |
Nov 16, 2020 | 9.037 | 9.117 | 8.843 | 9.073 | 557,831 | +0.41(+4.70%) |
Nov 13, 2020 | 8.568 | 8.763 | 8.524 | 8.665 | 739,890 | +0.22(+2.62%) |
Nov 12, 2020 | 8.444 | 8.559 | 8.280 | 8.444 | 695,927 | -0.19(-2.15%) |
Nov 11, 2020 | 8.904 | 8.904 | 8.431 | 8.630 | 681,508 | -0.26(-2.89%) |
Nov 10, 2020 | 8.665 | 9.011 | 8.665 | 8.887 | 816,429 | +0.10(+1.11%) |
Nov 09, 2020 | 8.126 | 8.958 | 8.037 | 8.789 | 1,025,631 | +1.36(+18.36%) |
Nov 06, 2020 | 7.630 | 7.665 | 7.400 | 7.426 | 571,892 | -0.11(-1.41%) |
Nov 05, 2020 | 7.258 | 7.634 | 7.249 | 7.532 | 676,870 | +0.33(+4.55%) |
Nov 04, 2020 | 7.615 | 7.615 | 7.179 | 7.205 | 633,597 | -0.68(-8.64%) |
Nov 03, 2020 | 7.921 | 7.991 | 7.816 | 7.886 | 528,156 | +0.19(+2.50%) |
Nov 02, 2020 | 7.650 | 7.760 | 7.572 | 7.694 | 451,013 | +0.17(+2.20%) |
Oct 30, 2020 | 7.449 | 7.580 | 7.415 | 7.528 | 513,323 | +0.06(+0.82%) |
Oct 29, 2020 | 7.319 | 7.502 | 7.196 | 7.467 | 570,246 | +0.11(+1.54%) |
Oct 28, 2020 | 7.467 | 7.615 | 7.284 | 7.353 | 590,623 | -0.22(-2.88%) |
Oct 27, 2020 | 7.895 | 7.912 | 7.563 | 7.572 | 376,837 | -0.30(-3.77%) |
Oct 26, 2020 | 7.860 | 7.886 | 7.755 | 7.869 | 569,790 | -0.10(-1.31%) |
Oct 23, 2020 | 8.017 | 8.113 | 7.877 | 7.973 | 436,948 | +0.04(+0.55%) |
Oct 22, 2020 | 7.659 | 7.930 | 7.601 | 7.930 | 514,835 | +0.30(+3.89%) |
Oct 21, 2020 | 7.546 | 7.650 | 7.528 | 7.633 | 308,758 | +0.09(+1.16%) |
Oct 20, 2020 | 7.519 | 7.642 | 7.493 | 7.546 | 464,338 | +0.13(+1.77%) |
Oct 19, 2020 | 7.554 | 7.607 | 7.397 | 7.415 | 419,369 | -0.10(-1.28%) |
Oct 16, 2020 | 7.441 | 7.519 | 7.297 | 7.511 | 416,566 | +0.06(+0.82%) |
Oct 15, 2020 | 7.161 | 7.476 | 7.161 | 7.449 | 473,832 | +0.18(+2.52%) |
Oct 14, 2020 | 7.415 | 7.476 | 7.249 | 7.266 | 302,109 | -0.13(-1.77%) |
Oct 13, 2020 | 7.607 | 7.607 | 7.380 | 7.397 | 422,380 | -0.30(-3.86%) |
Oct 12, 2020 | 7.519 | 7.694 | 7.506 | 7.694 | 434,396 | +0.15(+1.97%) |
Oct 09, 2020 | 7.712 | 7.720 | 7.546 | 7.546 | 567,025 | -0.11(-1.48%) |
Oct 08, 2020 | 7.563 | 7.694 | 7.484 | 7.659 | 580,569 | +0.18(+2.45%) |
Oct 07, 2020 | 7.432 | 7.594 | 7.349 | 7.476 | 918,740 | +0.13(+1.78%) |
Oct 06, 2020 | 7.441 | 7.611 | 7.332 | 7.345 | 886,545 | +0.04(+0.60%) |
Oct 05, 2020 | 7.126 | 7.327 | 7.126 | 7.301 | 778,209 | +0.27(+3.85%) |
Oct 02, 2020 | 6.707 | 7.065 | 6.707 | 7.030 | 864,164 | +0.20(+2.94%) |
Oct 01, 2020 | 6.698 | 6.847 | 6.698 | 6.829 | 797,699 | +0.07(+1.03%) |
Sep 30, 2020 | 6.681 | 6.873 | 6.611 | 6.760 | 1,008,490 | +0.10(+1.57%) |
Sep 29, 2020 | 6.733 | 6.786 | 6.581 | 6.655 | 886,248 | -0.10(-1.55%) |
Sep 28, 2020 | 6.594 | 6.829 | 6.585 | 6.760 | 750,800 | +0.25(+3.89%) |
Sep 25, 2020 | 6.410 | 6.585 | 6.410 | 6.506 | 957,371 | +0.03(+0.54%) |
Sep 24, 2020 | 6.297 | 6.663 | 6.244 | 6.471 | 1,101,540 | +0.22(+3.49%) |
Sep 23, 2020 | 6.384 | 6.594 | 6.236 | 6.253 | 1,181,706 | -0.10(-1.65%) |
Sep 22, 2020 | 6.393 | 6.541 | 6.336 | 6.358 | 1,036,171 | -0.02(-0.27%) |
Sep 21, 2020 | 6.515 | 6.642 | 6.323 | 6.375 | 970,170 | -0.31(-4.70%) |
Sep 18, 2020 | 6.733 | 6.733 | 6.598 | 6.690 | 1,895,848 | -0.02(-0.26%) |
Sep 17, 2020 | 6.751 | 6.781 | 6.681 | 6.707 | 641,032 | -0.06(-0.90%) |
Sep 16, 2020 | 6.733 | 6.891 | 6.655 | 6.768 | 674,647 | +0.03(+0.39%) |
Sep 15, 2020 | 6.882 | 6.926 | 6.733 | 6.742 | 529,124 | -0.13(-1.91%) |
Sep 14, 2020 | 6.803 | 6.960 | 6.751 | 6.873 | 831,985 | +0.10(+1.55%) |
Sep 11, 2020 | 6.768 | 6.821 | 6.681 | 6.768 | 609,392 | -0.01(-0.13%) |
Sep 10, 2020 | 6.821 | 6.891 | 6.729 | 6.777 | 659,169 | -0.05(-0.77%) |
Sep 09, 2020 | 7.056 | 7.074 | 6.786 | 6.829 | 858,722 | -0.16(-2.25%) |
Sep 08, 2020 | 7.249 | 7.249 | 6.987 | 6.987 | 760,732 | -0.33(-4.53%) |
Sep 04, 2020 | 7.406 | 7.458 | 7.205 | 7.319 | 859,813 | +0.11(+1.58%) |
Sep 03, 2020 | 7.310 | 7.546 | 7.153 | 7.205 | 840,306 | -0.06(-0.84%) |
Sep 02, 2020 | 7.091 | 7.310 | 7.091 | 7.266 | 596,732 | +0.13(+1.84%) |
Sep 01, 2020 | 7.091 | 7.240 | 7.074 | 7.135 | 519,996 | -0.03(-0.37%) |
Aug 31, 2020 | 7.188 | 7.292 | 7.161 | 7.161 | 650,237 | -0.09(-1.20%) |
Aug 28, 2020 | 7.415 | 7.415 | 7.192 | 7.249 | 630,346 | -0.09(-1.19%) |
Aug 27, 2020 | 7.249 | 7.449 | 7.249 | 7.336 | 409,447 | +0.14(+1.94%) |
Aug 26, 2020 | 7.345 | 7.353 | 7.144 | 7.196 | 442,536 | -0.17(-2.25%) |
Aug 25, 2020 | 7.502 | 7.554 | 7.310 | 7.362 | 558,724 | -0.04(-0.59%) |
Aug 24, 2020 | 7.205 | 7.415 | 7.056 | 7.406 | 625,361 | +0.31(+4.43%) |
Aug 21, 2020 | 7.074 | 7.222 | 7.061 | 7.091 | 2,952,495 | -0.03(-0.49%) |
Aug 20, 2020 | 7.118 | 7.179 | 7.100 | 7.126 | 453,419 | -0.14(-1.92%) |
Aug 19, 2020 | 7.205 | 7.362 | 7.170 | 7.266 | 540,895 | +0.08(+1.09%) |
Aug 18, 2020 | 7.432 | 7.432 | 7.144 | 7.188 | 535,896 | -0.25(-3.40%) |
Aug 17, 2020 | 7.458 | 7.519 | 7.301 | 7.441 | 582,054 | -0.07(-0.93%) |
Aug 14, 2020 | 7.301 | 7.537 | 7.257 | 7.511 | 576,758 | +0.13(+1.78%) |
Aug 13, 2020 | 7.484 | 7.563 | 7.336 | 7.380 | 635,170 | -0.20(-2.65%) |
Aug 12, 2020 | 7.851 | 7.851 | 7.432 | 7.580 | 697,004 | -0.06(-0.80%) |
Aug 11, 2020 | 7.834 | 7.973 | 7.615 | 7.642 | 865,860 | +0.05(+0.69%) |
Aug 10, 2020 | 7.467 | 7.784 | 7.449 | 7.589 | 682,331 | +0.18(+2.48%) |
Aug 07, 2020 | 6.943 | 7.415 | 6.864 | 7.406 | 755,843 | +0.44(+6.27%) |
Aug 06, 2020 | 6.926 | 7.048 | 6.917 | 6.969 | 534,035 | +0.02(+0.25%) |
Aug 05, 2020 | 6.874 | 6.995 | 6.754 | 6.952 | 983,848 | +0.16(+2.28%) |
Aug 04, 2020 | 6.814 | 6.866 | 6.724 | 6.797 | 657,049 | -0.01(-0.13%) |
Aug 03, 2020 | 6.797 | 6.883 | 6.702 | 6.805 | 879,684 | +0.03(+0.38%) |
Jul 31, 2020 | 6.754 | 6.792 | 6.560 | 6.779 | 1,058,826 | -0.03(-0.38%) |
Jul 30, 2020 | 6.952 | 6.978 | 6.667 | 6.805 | 1,062,679 | -0.31(-4.36%) |
Jul 29, 2020 | 6.857 | 7.202 | 6.607 | 7.115 | 956,354 | +0.54(+8.26%) |
Jul 28, 2020 | 6.624 | 6.758 | 6.547 | 6.573 | 773,600 | -0.12(-1.80%) |
Jul 27, 2020 | 6.779 | 6.831 | 6.646 | 6.693 | 439,243 | -0.16(-2.39%) |
Jul 24, 2020 | 6.969 | 7.055 | 6.831 | 6.857 | 494,181 | -0.09(-1.24%) |
Jul 23, 2020 | 6.710 | 7.021 | 6.676 | 6.943 | 757,930 | +0.17(+2.54%) |
Jul 22, 2020 | 6.900 | 6.917 | 6.642 | 6.771 | 710,219 | -0.23(-3.32%) |
Jul 21, 2020 | 6.607 | 7.012 | 6.607 | 7.003 | 1,090,678 | +0.47(+7.26%) |
Jul 20, 2020 | 6.693 | 6.710 | 6.465 | 6.530 | 562,341 | -0.21(-3.07%) |
Jul 17, 2020 | 6.969 | 6.999 | 6.685 | 6.736 | 810,169 | -0.24(-3.46%) |
Jul 16, 2020 | 6.866 | 7.021 | 6.805 | 6.978 | 600,845 | +0.02(+0.25%) |
Jul 15, 2020 | 6.840 | 7.012 | 6.805 | 6.960 | 571,886 | +0.36(+5.48%) |
Jul 14, 2020 | 6.736 | 6.805 | 6.495 | 6.599 | 1,018,174 | -0.16(-2.30%) |
Jul 13, 2020 | 6.650 | 6.883 | 6.555 | 6.754 | 807,579 | +0.22(+3.29%) |
Jul 10, 2020 | 6.254 | 6.590 | 6.211 | 6.538 | 756,421 | +0.31(+4.98%) |
Jul 09, 2020 | 6.383 | 6.409 | 6.202 | 6.228 | 771,144 | -0.20(-3.08%) |
Jul 08, 2020 | 6.400 | 6.525 | 6.263 | 6.426 | 728,878 | -0.05(-0.80%) |
Jul 07, 2020 | 6.547 | 6.564 | 6.400 | 6.478 | 682,272 | -0.20(-2.97%) |
Jul 06, 2020 | 6.797 | 6.934 | 6.633 | 6.676 | 626,169 | +0.11(+1.71%) |
Jul 02, 2020 | 6.857 | 7.003 | 6.530 | 6.564 | 569,521 | -0.05(-0.78%) |
Jul 01, 2020 | 7.133 | 7.219 | 6.599 | 6.616 | 674,635 | -0.52(-7.25%) |
Jun 30, 2020 | 6.840 | 7.167 | 6.840 | 7.133 | 771,562 | +0.23(+3.37%) |
Jun 29, 2020 | 6.659 | 6.960 | 6.620 | 6.900 | 694,895 | +0.40(+6.09%) |
Jun 26, 2020 | 6.650 | 6.702 | 6.375 | 6.504 | 1,048,959 | -0.29(-4.31%) |
Jun 25, 2020 | 6.461 | 6.797 | 6.443 | 6.797 | 582,612 | +0.28(+4.23%) |
Jun 24, 2020 | 6.728 | 6.762 | 6.439 | 6.521 | 545,624 | -0.33(-4.78%) |
Jun 23, 2020 | 7.133 | 7.184 | 6.848 | 6.848 | 501,825 | -0.14(-1.97%) |
Jun 22, 2020 | 6.857 | 7.064 | 6.814 | 6.986 | 585,826 | +0.02(+0.25%) |
Jun 19, 2020 | 7.090 | 7.176 | 6.771 | 6.969 | 2,369,562 | -0.03(-0.37%) |
Jun 18, 2020 | 6.874 | 7.141 | 6.874 | 6.995 | 483,149 | +0.02(+0.25%) |
Jun 17, 2020 | 7.348 | 7.365 | 6.960 | 6.978 | 606,170 | -0.36(-4.93%) |
Jun 16, 2020 | 7.391 | 7.529 | 7.124 | 7.339 | 883,440 | +0.28(+4.03%) |
Jun 15, 2020 | 6.642 | 7.133 | 6.616 | 7.055 | 841,179 | +0.07(+0.99%) |
Jun 12, 2020 | 7.124 | 7.124 | 6.728 | 6.986 | 754,563 | +0.16(+2.40%) |
Jun 11, 2020 | 7.279 | 7.314 | 6.805 | 6.822 | 708,312 | -0.93(-12.00%) |
Jun 10, 2020 | 8.072 | 8.072 | 7.667 | 7.753 | 1,760,330 | -0.29(-3.64%) |
Jun 09, 2020 | 7.934 | 8.244 | 7.615 | 8.046 | 624,024 | -0.17(-2.10%) |
Jun 08, 2020 | 8.304 | 8.390 | 8.149 | 8.218 | 613,437 | +0.12(+1.49%) |
Jun 05, 2020 | 8.201 | 8.347 | 7.994 | 8.097 | 811,562 | +0.54(+7.18%) |
Jun 04, 2020 | 7.296 | 7.638 | 7.236 | 7.555 | 624,416 | +0.16(+2.21%) |
Jun 03, 2020 | 7.253 | 7.563 | 7.184 | 7.391 | 587,272 | +0.38(+5.41%) |
Jun 02, 2020 | 7.029 | 7.167 | 6.926 | 7.012 | 430,663 | +0.09(+1.37%) |