Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 108 | +0.02(+0.04%) |
May 27, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 33 | -0.02(-0.04%) |
May 26, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 38 | -0.00(-0.00%) |
May 25, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 38 | +0.03(+0.06%) |
May 24, 2021 | 46.32 | 46.32 | 46.32 | 46.32 | 40 | +0.02(+0.05%) |
May 21, 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 108 | -0.01(-0.01%) |
May 20, 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 23 | +0.07(+0.15%) |
May 19, 2021 | 46.24 | 46.24 | 46.24 | 46.24 | 45 | -0.02(-0.05%) |
May 18, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 52 | -0.00(-0.00%) |
May 17, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 42 | -0.02(-0.05%) |
May 14, 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 108 | +0.04(+0.08%) |
May 13, 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 32 | +0.05(+0.11%) |
May 12, 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 45 | -0.06(-0.13%) |
May 11, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 41 | -0.02(-0.05%) |
May 10, 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 93 | -0.01(-0.02%) |
May 07, 2021 | 46.29 | 46.29 | 46.29 | 46.29 | 108 | +0.03(+0.07%) |
May 06, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 33 | +0.01(+0.01%) |
May 05, 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 138 | +0.03(+0.06%) |
May 04, 2021 | 46.22 | 46.22 | 46.22 | 46.22 | 40 | +0.02(+0.04%) |
May 03, 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 105 | +0.01(+0.03%) |
Apr 30, 2021 | 46.16 | 46.19 | 46.16 | 46.19 | 435 | +0.03(+0.07%) |
Apr 29, 2021 | 46.17 | 46.17 | 46.15 | 46.15 | 1,070 | -0.02(-0.04%) |
Apr 28, 2021 | 46.17 | 46.17 | 46.17 | 46.17 | 28 | +0.03(+0.06%) |
Apr 27, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 23 | -0.01(-0.02%) |
Apr 26, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 114 | +0.00(+0.01%) |
Apr 23, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 108 | -0.00(-0.00%) |
Apr 22, 2021 | 46.17 | 46.17 | 46.15 | 46.15 | 953 | -0.00(-0.01%) |
Apr 21, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 28 | +0.01(+0.02%) |
Apr 20, 2021 | 46.14 | 46.14 | 46.14 | 46.14 | 65 | +0.02(+0.05%) |
Apr 19, 2021 | 46.12 | 46.12 | 46.12 | 46.12 | 53 | +0.01(+0.01%) |
Apr 16, 2021 | 46.12 | 46.12 | 46.12 | 46.12 | 108 | -0.05(-0.11%) |
Apr 15, 2021 | 46.17 | 46.17 | 46.17 | 46.17 | 35 | +0.04(+0.08%) |
Apr 14, 2021 | 46.13 | 46.13 | 46.13 | 46.13 | 35 | -0.01(-0.03%) |
Apr 13, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 20 | +0.05(+0.10%) |
Apr 12, 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 26 | -0.00(-0.01%) |
Apr 09, 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 108 | -0.01(-0.03%) |
Apr 08, 2021 | 46.12 | 46.12 | 46.12 | 46.12 | 152 | +0.04(+0.09%) |
Apr 07, 2021 | 46.08 | 46.08 | 46.08 | 46.08 | 10 | +0.01(+0.01%) |
Apr 06, 2021 | 46.07 | 46.07 | 46.07 | 46.07 | 28 | +0.07(+0.16%) |
Apr 05, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 40 | -0.04(-0.08%) |
Apr 01, 2021 | 46.04 | 46.04 | 46.04 | 46.04 | 108 | +0.00(+0.00%) |
Mar 31, 2021 | 46.03 | 46.03 | 46.03 | 46.03 | 20 | +0.03(+0.06%) |
Mar 30, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 19 | +0.03(+0.07%) |
Mar 29, 2021 | 45.98 | 45.98 | 45.98 | 45.98 | 2,831 | -0.03(-0.06%) |
Mar 26, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 108 | -0.01(-0.03%) |
Mar 25, 2021 | 46.02 | 46.02 | 46.02 | 46.02 | 62 | +0.01(+0.03%) |
Mar 24, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 47 | +0.01(+0.03%) |
Mar 23, 2021 | 45.99 | 45.99 | 45.99 | 45.99 | 75 | +0.04(+0.09%) |
Mar 22, 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 18 | +0.00(+0.01%) |
Mar 19, 2021 | 45.94 | 45.94 | 45.94 | 45.94 | 108 | -0.01(-0.02%) |
Mar 18, 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 136 | -0.09(-0.18%) |
Mar 17, 2021 | 46.04 | 46.04 | 46.04 | 46.04 | 41 | +0.17(+0.38%) |
Mar 16, 2021 | 45.87 | 45.87 | 45.87 | 45.87 | 1,604 | -0.07(-0.16%) |
Mar 15, 2021 | 45.94 | 45.94 | 45.94 | 45.94 | 150 | +0.02(+0.05%) |
Mar 12, 2021 | 45.94 | 45.94 | 45.92 | 45.92 | 326 | -0.07(-0.15%) |
Mar 11, 2021 | 45.98 | 45.98 | 45.98 | 45.98 | 32 | +0.04(+0.09%) |
Mar 10, 2021 | 45.94 | 45.94 | 45.87 | 45.94 | 137 | +0.05(+0.11%) |
Mar 09, 2021 | 45.92 | 45.92 | 45.89 | 45.89 | 142 | +0.03(+0.07%) |
Mar 08, 2021 | 45.86 | 45.86 | 45.86 | 45.86 | 106 | -0.12(-0.27%) |
Mar 05, 2021 | 45.98 | 45.98 | 45.98 | 45.98 | 326 | -0.04(-0.08%) |
Mar 04, 2021 | 46.02 | 46.02 | 46.02 | 46.02 | 190 | -0.07(-0.15%) |
Mar 03, 2021 | 46.09 | 46.09 | 46.09 | 46.09 | 31 | -0.06(-0.14%) |
Mar 02, 2021 | 46.16 | 46.16 | 46.16 | 46.16 | 31 | +0.01(+0.03%) |
Mar 01, 2021 | 46.14 | 46.14 | 46.14 | 46.14 | 52 | +0.07(+0.16%) |
Feb 26, 2021 | 46.07 | 46.07 | 46.07 | 46.07 | 108 | +0.06(+0.14%) |
Feb 25, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 190 | -0.24(-0.52%) |
Feb 24, 2021 | 46.28 | 46.28 | 46.25 | 46.25 | 169 | +0.01(+0.02%) |
Feb 23, 2021 | 46.24 | 46.24 | 46.24 | 46.24 | 28 | +0.00(+0.01%) |
Feb 22, 2021 | 46.24 | 46.24 | 46.24 | 46.24 | 61 | -0.03(-0.06%) |
Feb 19, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 108 | -0.03(-0.06%) |
Feb 18, 2021 | 46.62 | 46.62 | 46.29 | 46.29 | 1,514 | +0.01(+0.03%) |
Feb 17, 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 46 | -0.01(-0.02%) |
Feb 16, 2021 | 46.30 | 46.30 | 46.29 | 46.29 | 1,131 | -0.05(-0.11%) |
Feb 12, 2021 | 46.34 | 46.34 | 46.34 | 46.34 | 108 | -0.01(-0.03%) |
Feb 11, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 74 | +0.00(+0.01%) |
Feb 10, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 87 | +0.02(+0.05%) |
Feb 09, 2021 | 46.32 | 46.32 | 46.32 | 46.32 | 49 | -0.01(-0.02%) |
Feb 08, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 187 | +0.01(+0.01%) |
Feb 05, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 108 | +0.00(+0.01%) |
Feb 04, 2021 | 46.32 | 46.32 | 46.32 | 46.32 | 41 | +0.01(+0.02%) |
Feb 03, 2021 | 46.31 | 46.32 | 46.31 | 46.31 | 1,125 | +0.00(+0.01%) |
Feb 02, 2021 | 46.31 | 46.31 | 46.31 | 46.31 | 307 | +0.00(+0.00%) |
Feb 01, 2021 | 46.31 | 46.31 | 46.31 | 46.31 | 72 | +0.05(+0.10%) |
Jan 29, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 109 | -0.01(-0.02%) |
Jan 28, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 5,817 | +0.01(+0.03%) |
Jan 27, 2021 | 46.27 | 46.30 | 46.26 | 46.26 | 1,787 | -0.01(-0.03%) |
Jan 26, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 363 | -0.01(-0.02%) |
Jan 25, 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 35 | +0.01(+0.02%) |
Jan 22, 2021 | 46.27 | 46.27 | 46.27 | 46.27 | 109 | +0.01(+0.02%) |
Jan 21, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 61 | +0.01(+0.02%) |
Jan 20, 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 14 | -0.01(-0.02%) |
Jan 19, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 61 | +0.01(+0.02%) |
Jan 15, 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 109 | +0.02(+0.05%) |
Jan 14, 2021 | 46.23 | 46.23 | 46.23 | 46.23 | 47 | -0.03(-0.06%) |
Jan 13, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 20 | +0.04(+0.08%) |
Jan 12, 2021 | 46.22 | 46.22 | 46.22 | 46.22 | 199 | +0.02(+0.04%) |
Jan 11, 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 63 | -0.02(-0.05%) |
Jan 08, 2021 | 46.21 | 46.22 | 46.21 | 46.22 | 218 | -0.01(-0.03%) |
Jan 07, 2021 | 46.24 | 46.24 | 46.24 | 46.24 | 424 | -0.02(-0.03%) |
Jan 06, 2021 | 46.26 | 46.26 | 46.25 | 46.25 | 152 | -0.04(-0.09%) |
Jan 05, 2021 | 46.29 | 46.29 | 46.29 | 46.29 | 128 | -0.01(-0.02%) |
Jan 04, 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 501 | -0.02(-0.04%) |
Dec 31, 2020 | 46.32 | 46.32 | 46.32 | 680 | +0.00(+0.01%) | |
Dec 30, 2020 | 46.29 | 46.32 | 46.29 | 46.32 | 680 | +0.03(+0.06%) |
Dec 29, 2020 | 46.28 | 46.29 | 46.28 | 46.29 | 269 | +0.02(+0.03%) |
Dec 28, 2020 | 46.27 | 46.27 | 46.27 | 46.27 | 96 | +0.01(+0.02%) |
Dec 24, 2020 | 46.26 | 46.26 | 46.26 | 46.26 | 109 | +0.02(+0.05%) |
Dec 23, 2020 | 46.22 | 46.24 | 46.22 | 46.24 | 122 | +0.02(+0.05%) |
Dec 22, 2020 | 46.22 | 46.22 | 46.22 | 46.22 | 375 | +0.04(+0.09%) |
Dec 21, 2020 | 46.14 | 46.19 | 46.14 | 46.18 | 456 | -0.03(-0.07%) |
Dec 18, 2020 | 46.21 | 46.21 | 46.21 | 46.21 | 2,291 | +0.01(+0.03%) |
Dec 17, 2020 | 46.20 | 46.20 | 46.19 | 46.19 | 109 | +0.01(+0.02%) |
Dec 16, 2020 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.01%) |
Dec 15, 2020 | 46.18 | 46.18 | 46.18 | 46.18 | 1 | +0.02(+0.03%) |
Dec 14, 2020 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | -0.00(-0.00%) |
Dec 11, 2020 | 46.15 | 46.17 | 46.15 | 46.17 | 109 | +0.05(+0.10%) |
Dec 10, 2020 | 46.12 | 46.12 | 46.12 | 46.12 | 2 | +0.03(+0.07%) |
Dec 09, 2020 | 46.10 | 46.10 | 46.09 | 46.09 | 776 | -0.03(-0.07%) |
Dec 08, 2020 | 46.12 | 46.12 | 46.12 | 46.12 | 1 | -0.02(-0.04%) |
Dec 07, 2020 | 46.14 | 46.14 | 46.14 | 46.14 | 5 | +0.01(+0.03%) |
Dec 04, 2020 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | -0.01(-0.02%) |
Dec 03, 2020 | 46.14 | 46.14 | 46.14 | 46.14 | 16 | +0.01(+0.03%) |
Dec 02, 2020 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | +0.00(+0.01%) |
Dec 01, 2020 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | -0.02(-0.04%) |
Nov 30, 2020 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | +0.04(+0.08%) |
Nov 27, 2020 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.02(+0.04%) |
Nov 25, 2020 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | +0.02(+0.04%) |
Nov 24, 2020 | 46.06 | 46.06 | 46.06 | 46.06 | 2 | +0.01(+0.02%) |
Nov 23, 2020 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | +0.02(+0.04%) |
Nov 20, 2020 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | -0.01(-0.03%) |
Nov 19, 2020 | 46.05 | 46.05 | 46.05 | 46.05 | 1 | +0.04(+0.08%) |
Nov 18, 2020 | 46.01 | 46.01 | 46.01 | 46.01 | 1 | +0.00(+0.01%) |
Nov 17, 2020 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | +0.01(+0.02%) |
Nov 16, 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | +0.02(+0.03%) |
Nov 13, 2020 | 45.99 | 45.99 | 45.99 | 45.99 | 0 | +0.02(+0.04%) |
Nov 12, 2020 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | +0.05(+0.11%) |
Nov 11, 2020 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | -0.03(-0.07%) |
Nov 10, 2020 | 45.95 | 45.95 | 45.95 | 45.95 | 1 | -0.02(-0.03%) |
Nov 09, 2020 | 45.96 | 45.96 | 45.96 | 45.96 | 2 | -0.02(-0.04%) |
Nov 06, 2020 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | -0.01(-0.02%) |
Nov 05, 2020 | 45.99 | 45.99 | 45.99 | 45.99 | 0 | +0.00(+0.01%) |
Nov 04, 2020 | 45.99 | 45.99 | 45.99 | 45.99 | 0 | +0.09(+0.20%) |
Nov 03, 2020 | 45.89 | 45.89 | 45.89 | 45.89 | 2 | -0.00(-0.01%) |
Nov 02, 2020 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | +0.01(+0.02%) |
Oct 30, 2020 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | -0.04(-0.08%) |
Oct 29, 2020 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | -0.01(-0.02%) |
Oct 28, 2020 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | -0.03(-0.07%) |
Oct 27, 2020 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | +0.01(+0.02%) |
Oct 26, 2020 | 45.96 | 45.96 | 45.96 | 45.96 | 1 | +0.00(+0.00%) |
Oct 23, 2020 | 45.94 | 45.96 | 45.94 | 45.96 | 874 | +0.01(+0.03%) |
Oct 22, 2020 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | -0.01(-0.02%) |
Oct 21, 2020 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | +0.00(+0.01%) |
Oct 20, 2020 | 45.95 | 45.95 | 45.95 | 45.95 | 10 | -0.00(-0.01%) |
Oct 19, 2020 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | -0.02(-0.04%) |
Oct 16, 2020 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | -0.00(-0.01%) |
Oct 15, 2020 | 45.94 | 45.98 | 45.93 | 45.98 | 548 | +0.00(+0.00%) |
Oct 14, 2020 | 45.98 | 45.98 | 45.98 | 45.98 | 1 | +0.01(+0.02%) |
Oct 13, 2020 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | +0.00(+0.00%) |
Oct 12, 2020 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | +0.04(+0.09%) |
Oct 09, 2020 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | +0.02(+0.05%) |
Oct 08, 2020 | 45.90 | 45.90 | 45.90 | 45.90 | 1 | +0.04(+0.09%) |
Oct 07, 2020 | 45.86 | 45.86 | 45.86 | 45.86 | 2 | -0.00(-0.00%) |
Oct 06, 2020 | 45.86 | 45.86 | 45.86 | 45.86 | 21 | -0.02(-0.05%) |
Oct 05, 2020 | 45.88 | 45.88 | 45.88 | 45.88 | 1 | +0.00(+0.00%) |
Oct 02, 2020 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | +0.00(+0.01%) |
Oct 01, 2020 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | +0.04(+0.08%) |
Sep 30, 2020 | 45.84 | 45.84 | 45.84 | 45.84 | 1 | +0.01(+0.02%) |
Sep 29, 2020 | 45.83 | 45.83 | 45.83 | 45.83 | 51 | +0.00(+0.01%) |
Sep 28, 2020 | 45.83 | 45.83 | 45.83 | 45.83 | 1 | +0.05(+0.10%) |
Sep 25, 2020 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | -0.00(-0.01%) |
Sep 24, 2020 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | -0.05(-0.10%) |
Sep 23, 2020 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | -0.08(-0.17%) |
Sep 22, 2020 | 45.91 | 45.91 | 45.91 | 45.91 | 1 | +0.01(+0.03%) |
Sep 21, 2020 | 45.90 | 45.90 | 45.90 | 45.90 | 1 | -0.04(-0.08%) |
Sep 18, 2020 | 45.93 | 45.93 | 45.93 | 45.93 | 109 | +0.00(+0.01%) |
Sep 17, 2020 | 45.93 | 45.93 | 45.93 | 45.93 | 101 | -0.00(-0.01%) |
Sep 16, 2020 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | +0.01(+0.02%) |
Sep 15, 2020 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | +0.01(+0.03%) |
Sep 14, 2020 | 45.91 | 45.91 | 45.91 | 45.91 | 1 | +0.02(+0.05%) |
Sep 10, 2020 | 45.89 | 45.89 | 45.89 | 0 | -0.01(-0.03%) | |
Sep 09, 2020 | 45.90 | 45.90 | 45.90 | 45.90 | 33 | +0.01(+0.02%) |
Sep 08, 2020 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | -0.01(-0.02%) |
Sep 04, 2020 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | -0.08(-0.17%) |
Sep 03, 2020 | 46.04 | 46.04 | 45.98 | 45.98 | 1,996 | -0.04(-0.09%) |
Sep 02, 2020 | 46.01 | 46.02 | 46.01 | 46.02 | 521 | +0.06(+0.14%) |
Sep 01, 2020 | 45.96 | 45.96 | 45.96 | 45.96 | 31 | +0.02(+0.05%) |
Aug 31, 2020 | 45.91 | 45.95 | 45.91 | 45.93 | 1,096 | +0.08(+0.17%) |
Aug 27, 2020 | 45.86 | 45.86 | 45.86 | 0 | +0.00(+0.01%) | |
Aug 25, 2020 | 45.85 | 45.85 | 45.85 | 0 | -0.03(-0.07%) | |
Aug 24, 2020 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | +0.00(+0.01%) |
Aug 21, 2020 | 45.92 | 45.92 | 45.88 | 45.88 | 218 | +0.02(+0.04%) |
Aug 20, 2020 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | +0.02(+0.04%) |
Aug 19, 2020 | 45.89 | 45.89 | 45.84 | 45.84 | 270 | +0.00(+0.01%) |
Aug 18, 2020 | 45.84 | 45.84 | 45.84 | 45.84 | 1 | +0.03(+0.06%) |
Aug 17, 2020 | 45.81 | 45.81 | 45.81 | 45.81 | 1 | +0.03(+0.07%) |
Aug 14, 2020 | 45.83 | 45.90 | 45.78 | 45.78 | 5,472 | -0.01(-0.03%) |
Aug 13, 2020 | 45.79 | 45.79 | 45.79 | 45.79 | 153 | -0.08(-0.18%) |
Aug 12, 2020 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | +0.00(+0.00%) |
Aug 11, 2020 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | -0.07(-0.15%) |
Aug 10, 2020 | 45.97 | 45.97 | 45.94 | 45.94 | 109 | -0.02(-0.04%) |
Aug 07, 2020 | 45.96 | 45.96 | 45.96 | 45.96 | 109 | +0.02(+0.04%) |
Aug 06, 2020 | 45.99 | 46.12 | 45.94 | 45.94 | 413,556 | +0.02(+0.05%) |
Aug 05, 2020 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.02(+0.04%) |
Aug 04, 2020 | 45.94 | 45.94 | 45.90 | 45.90 | 1,204 | +0.05(+0.10%) |
Aug 03, 2020 | 45.91 | 45.91 | 45.86 | 45.86 | 220 | -0.01(-0.03%) |
Jul 31, 2020 | 45.87 | 45.87 | 45.87 | 45.87 | 109 | +0.06(+0.14%) |
Jul 30, 2020 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | -0.00(-0.00%) |
Jul 29, 2020 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | +0.07(+0.15%) |
Jul 28, 2020 | 45.78 | 45.78 | 45.74 | 45.74 | 328 | +0.00(+0.00%) |
Jul 27, 2020 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | -0.01(-0.02%) |
Jul 24, 2020 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jul 23, 2020 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jul 22, 2020 | 45.75 | 45.75 | 45.75 | 45.75 | 328 | +0.00(+0.00%) |
Jul 21, 2020 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.04(+0.09%) |
Jul 20, 2020 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.03(+0.07%) |
Jul 17, 2020 | 45.71 | 45.72 | 45.68 | 45.68 | 21,794 | +0.03(+0.06%) |
Jul 16, 2020 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | +0.01(+0.02%) |
Jul 15, 2020 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | +0.03(+0.06%) |
Jul 14, 2020 | 45.61 | 45.61 | 45.61 | 45.61 | 0 | +0.02(+0.04%) |
Jul 13, 2020 | 45.65 | 45.65 | 45.59 | 45.59 | 2,327 | +0.01(+0.01%) |
Jul 10, 2020 | 45.59 | 45.59 | 45.59 | 45.59 | 109 | -0.01(-0.01%) |