Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.88	21.40	20.05	20.20	143,523	-0.68(-3.26%)
May 30, 2018	20.17	21.09	20.01	20.88	127,882	+1.01(+5.08%)
May 29, 2018	19.86	20.87	18.83	19.87	162,725	+0.01(+0.05%)
May 25, 2018		19.86	19.86	19.86	0	+0.36(+1.85%)
May 24, 2018	18.85	19.72	18.49	19.50	123,527	+0.61(+3.23%)
May 23, 2018	19.30	19.88	18.75	18.89	131,724	-0.52(-2.68%)
May 22, 2018	19.50	20.07	19.05	19.41	53,989	-0.08(-0.41%)
May 21, 2018	18.98	20.51	18.96	19.49	244,783	+0.89(+4.78%)
May 18, 2018	18.39	19.49	17.91	18.60	162,379	+0.41(+2.25%)
May 17, 2018	18.43	18.79	17.62	18.19	133,460	-0.24(-1.30%)
May 16, 2018	16.94	18.72	16.91	18.43	1,798,095	+1.78(+10.69%)
May 15, 2018	17.03	18.19	15.70	16.65	184,904	-0.78(-4.48%)
May 14, 2018	17.41	18.00	17.29	17.43	68,606	+0.10(+0.58%)
May 11, 2018	17.29	17.50	17.10	17.33	60,288	+0.13(+0.76%)
May 10, 2018	17.40	17.94	17.05	17.20	33,546	-0.20(-1.15%)
May 09, 2018	17.23	17.73	16.87	17.40	44,354	+0.18(+1.05%)
May 08, 2018	17.75	17.75	16.89	17.22	57,486	-0.56(-3.15%)
May 07, 2018	17.19	18.00	17.11	17.78	114,991	+0.64(+3.73%)
May 04, 2018	16.96	17.42	16.93	17.14	31,967	+0.10(+0.59%)
May 03, 2018	17.15	17.78	16.80	17.04	74,372	-0.16(-0.93%)
May 02, 2018	17.20	17.65	17.03	17.20	98,911	+0.00(+0.00%)
May 01, 2018	16.98	17.35	16.75	17.20	51,341	+0.20(+1.18%)
Apr 30, 2018	17.49	17.49	16.74	17.00	105,081	-0.39(-2.24%)
Apr 27, 2018	17.24	17.48	17.13	17.39	40,198	+0.20(+1.16%)
Apr 26, 2018	17.28	17.53	16.96	17.19	45,500	-0.04(-0.23%)
Apr 25, 2018	17.18	17.71	16.88	17.23	35,805	-0.01(-0.06%)
Apr 24, 2018	17.41	17.67	17.03	17.24	45,663	-0.15(-0.86%)
Apr 23, 2018	17.08	17.57	16.48	17.39	121,994	+0.27(+1.58%)
Apr 20, 2018	16.71	17.47	16.59	17.12	73,156	+0.42(+2.51%)
Apr 19, 2018	16.51	16.86	16.41	16.70	62,242	+0.07(+0.42%)
Apr 18, 2018	17.35	17.61	16.46	16.63	66,895	-0.57(-3.31%)
Apr 17, 2018	17.00	17.41	16.16	17.20	167,335	+0.19(+1.12%)
Apr 16, 2018	17.58	17.58	16.51	17.01	61,690	-0.61(-3.46%)
Apr 13, 2018	18.06	18.13	17.28	17.62	58,715	-0.40(-2.22%)
Apr 12, 2018	18.65	18.98	17.75	18.02	94,292	-0.52(-2.80%)
Apr 11, 2018	18.53	18.71	18.33	18.54	54,750	-0.04(-0.22%)
Apr 10, 2018	18.90	18.90	18.39	18.58	36,072	-0.19(-1.01%)
Apr 09, 2018	18.03	19.10	17.59	18.77	97,703	+0.87(+4.86%)
Apr 06, 2018	18.33	18.65	17.57	17.90	37,918	-0.56(-3.03%)
Apr 05, 2018	18.65	18.81	17.90	18.46	31,532	-0.04(-0.22%)
Apr 04, 2018	17.58	19.00	17.55	18.50	67,907	+0.70(+3.93%)
Apr 03, 2018	17.55	18.23	16.82	17.80	86,304	+0.30(+1.71%)
Apr 02, 2018	17.81	18.50	17.40	17.50	105,865	-0.25(-1.41%)
Mar 29, 2018		17.75	17.75	17.75	0	+0.80(+4.72%)
Mar 28, 2018	17.17	17.73	16.74	16.95	87,763	-0.27(-1.57%)
Mar 27, 2018	18.01	18.60	16.99	17.22	108,980	-0.75(-4.17%)
Mar 26, 2018	19.45	19.45	17.45	17.97	238,488	-1.40(-7.23%)
Mar 23, 2018	19.59	20.19	18.64	19.37	299,664	+0.00(+0.00%)
Mar 22, 2018	19.23	19.73	19.11	19.37	73,621	-0.02(-0.10%)
Mar 21, 2018	19.86	20.42	19.32	19.39	163,031	-0.38(-1.92%)
Mar 20, 2018	19.70	20.50	19.51	19.77	94,503	+0.09(+0.46%)
Mar 19, 2018	20.35	20.89	19.07	19.68	100,031	-0.67(-3.29%)
Mar 16, 2018	20.52	21.18	20.07	20.35	91,680	-0.39(-1.88%)
Mar 15, 2018	20.72	21.01	20.28	20.74	44,411	-0.14(-0.67%)
Mar 14, 2018	20.30	20.96	20.05	20.88	40,749	+0.63(+3.11%)
Mar 13, 2018	21.55	21.99	20.09	20.25	101,466	-1.05(-4.93%)
Mar 12, 2018	21.46	22.50	21.00	21.30	76,010	-0.20(-0.93%)
Mar 09, 2018	21.91	22.32	21.01	21.50	91,633	-0.33(-1.51%)
Mar 08, 2018	21.77	22.44	21.50	21.83	80,608	+0.06(+0.28%)
Mar 07, 2018	21.75	22.09	21.30	21.77	119,665	-0.23(-1.05%)
Mar 06, 2018	23.25	23.25	21.50	22.00	275,799	-1.25(-5.38%)
Mar 05, 2018	22.84	23.40	19.66	23.25	929,723	+6.44(+38.31%)
Mar 02, 2018	15.30	16.99	15.07	16.81	22,344	+1.26(+8.10%)
Mar 01, 2018	15.93	16.00	15.28	15.55	17,553	-0.46(-2.87%)
Feb 28, 2018	16.52	16.58	15.61	16.01	33,949	-0.45(-2.73%)
Feb 27, 2018	16.25	16.75	15.98	16.46	34,165	+0.13(+0.80%)
Feb 26, 2018	17.00	17.00	15.79	16.33	42,607	-0.26(-1.57%)
Feb 23, 2018	15.47	16.80	15.43	16.59	42,276	+1.10(+7.10%)
Feb 22, 2018	15.47	15.91	15.00	15.49	51,210	+0.03(+0.19%)
Feb 21, 2018	16.71	16.71	15.22	15.46	103,306	-1.25(-7.48%)
Feb 20, 2018	15.67	17.00	15.66	16.71	159,727	+1.16(+7.46%)
Feb 16, 2018		15.55	15.55	15.55	0	+0.18(+1.17%)
Feb 15, 2018	14.94	15.40	13.87	15.37	250,050	+0.55(+3.71%)
Feb 14, 2018	14.04	14.99	13.55	14.82	39,034	+0.78(+5.56%)
Feb 13, 2018	14.25	14.47	13.87	14.04	31,526	-0.47(-3.24%)
Feb 12, 2018	14.43	14.88	14.06	14.51	21,548	+0.00(+0.00%)
Feb 09, 2018	14.82	15.00	13.14	14.51	87,662	-0.39(-2.62%)
Feb 08, 2018	14.50	15.14	14.22	14.90	47,306	+0.51(+3.54%)
Feb 07, 2018	15.03	15.49	13.99	14.39	69,630	-0.60(-4.00%)
Feb 06, 2018	14.08	15.42	13.94	14.99	243,476	+0.88(+6.24%)
Feb 05, 2018	14.14	15.01	14.00	14.11	51,356	-0.20(-1.40%)
Feb 02, 2018	14.42	14.51	13.73	14.31	48,443	-0.22(-1.51%)
Feb 01, 2018	15.21	15.35	14.53	14.53	34,238	-0.69(-4.53%)
Jan 31, 2018	15.75	15.80	14.70	15.22	121,084	-0.53(-3.37%)
Jan 30, 2018	14.69	15.80	14.57	15.75	195,765	+0.38(+2.47%)
Jan 29, 2018	14.38	15.57	14.08	15.37	229,199	+1.06(+7.41%)
Jan 26, 2018	14.13	14.36	13.59	14.31	86,136	+0.11(+0.77%)
Jan 25, 2018	13.92	14.39	13.87	14.20	51,606	+0.39(+2.82%)
Jan 24, 2018	13.86	13.94	13.29	13.81	38,369	+0.16(+1.17%)
Jan 23, 2018	13.29	13.75	13.19	13.65	302,406	+0.30(+2.25%)
Jan 22, 2018	13.10	13.45	13.10	13.35	52,191	+0.10(+0.75%)
Jan 19, 2018	12.68	13.39	12.62	13.25	125,703	+0.60(+4.74%)
Jan 18, 2018		12.71	12.31	12.65	55,340	+0.15(+1.20%)
Jan 17, 2018	12.22	12.58	12.07	12.50	69,919	+0.34(+2.80%)
Jan 16, 2018	11.81	12.20	11.80	12.16	85,926	+0.35(+2.96%)
Jan 12, 2018		11.81	11.81	11.81	0	+0.25(+2.16%)
Jan 11, 2018	11.37	12.03	11.37	11.56	29,734	+0.41(+3.68%)
Jan 10, 2018	10.67	11.15	10.62	11.15	62,210	+0.41(+3.82%)
Jan 09, 2018	11.05	11.06	10.65	10.74	26,293	-0.32(-2.89%)
Jan 08, 2018	11.12	11.20	11.03	11.06	20,419	-0.01(-0.09%)
Jan 05, 2018	11.75	11.82	10.87	11.07	50,606	-0.63(-5.38%)
Jan 04, 2018	11.08	11.84	10.78	11.70	105,227	+0.66(+5.98%)
Jan 03, 2018	11.41	11.79	10.84	11.04	50,953	-0.46(-4.00%)
Jan 02, 2018	12.61	12.71	11.46	11.50	98,606	-1.21(-9.52%)
Dec 29, 2017		12.71	12.71	12.71	0	-0.01(-0.08%)
Dec 28, 2017	12.66	12.82	12.48	12.72	32,703	+0.12(+0.95%)
Dec 27, 2017	12.42	12.87	12.25	12.60	43,417	+0.19(+1.53%)
Dec 26, 2017	11.64	12.87	11.64	12.41	30,470	+0.62(+5.26%)
Dec 22, 2017	12.52	12.88	11.64	11.79	57,488	-0.93(-7.31%)
Dec 21, 2017	13.05	13.05	12.70	12.72	15,067	-0.14(-1.09%)
Dec 20, 2017	12.93	12.98	12.64	12.86	15,380	-0.01(-0.08%)
Dec 19, 2017	13.13	13.19	12.71	12.87	117,766	-0.23(-1.76%)
Dec 18, 2017	13.05	13.10	12.90	13.10	32,468	+0.07(+0.54%)
Dec 15, 2017	12.90	13.15	12.78	13.03	89,693	+0.18(+1.40%)
Dec 14, 2017	12.86	13.09	12.59	12.85	48,081	-0.10(-0.77%)
Dec 13, 2017	12.64	13.17	12.64	12.95	41,933	+0.36(+2.86%)
Dec 12, 2017	12.97	13.00	11.50	12.59	20,968	-0.21(-1.64%)
Dec 11, 2017	12.52	13.00	12.26	12.80	34,486	+0.28(+2.24%)
Dec 08, 2017	12.60	12.81	12.45	12.52	66,172	-0.16(-1.26%)
Dec 07, 2017	12.19	12.48	11.84	12.68	50,627	+0.67(+5.58%)
Dec 06, 2017	12.46	12.50	12.00	12.01	16,122	-0.38(-3.07%)
Dec 05, 2017	12.32	12.75	11.79	12.39	45,648	-0.01(-0.08%)
Dec 04, 2017	13.15	13.15	12.11	12.40	33,137	-0.60(-4.62%)
Dec 01, 2017	13.14	13.35	13.00	13.00	38,817	-0.10(-0.76%)
Nov 30, 2017	12.30	13.22	12.24	13.10	31,806	+0.88(+7.20%)
Nov 29, 2017	12.43	12.59	12.04	12.22	16,135	-0.17(-1.37%)
Nov 28, 2017	12.26	12.64	11.95	12.39	30,103	+0.19(+1.56%)
Nov 27, 2017	12.12	12.62	11.93	12.20	49,407	+0.10(+0.83%)
Nov 24, 2017	12.06	12.35	11.70	12.10	26,600	+0.15(+1.26%)
Nov 22, 2017	12.17	12.48	11.68	11.95	34,597	+0.00(+0.00%)
Nov 21, 2017	11.34	12.24	11.34	11.95	59,812	+0.83(+7.46%)
Nov 20, 2017	10.13	11.34	10.06	11.12	45,383	+1.07(+10.65%)
Nov 17, 2017	9.900	10.45	9.791	10.05	40,093	+0.27(+2.76%)
Nov 16, 2017	11.65	11.65	9.690	9.780	48,493	-1.86(-15.98%)
Nov 15, 2017	11.38	11.75	11.23	11.64	16,976	-0.18(-1.52%)
Nov 14, 2017	11.81	12.85	11.10	11.82	73,850	+0.01(+0.08%)
Nov 13, 2017	10.41	12.96	8.560	11.81	176,903	+1.51(+14.66%)
Nov 10, 2017	8.638	10.50	8.610	10.30	67,608	+1.63(+18.80%)
Nov 09, 2017	8.140	8.750	7.840	8.670	65,302	+1.16(+15.45%)
Nov 08, 2017	8.120	8.440	7.500	7.510	24,728	-0.65(-7.97%)
Nov 07, 2017	8.900	8.924	8.050	8.160	16,553	-0.74(-8.31%)
Nov 06, 2017	8.950	9.070	8.860	8.900	7,536	+0.04(+0.45%)
Nov 03, 2017	8.750	9.150	8.750	8.860	29,674	+0.19(+2.19%)
Nov 02, 2017	8.080	8.969	8.080	8.670	56,821	+0.54(+6.64%)
Nov 01, 2017	8.160	8.160	8.043	8.130	2,402	-0.03(-0.37%)
Oct 31, 2017	8.160	8.160	7.970	8.160	5,250	+0.07(+0.87%)
Oct 30, 2017	8.100	8.140	8.000	8.090	19,673	+0.09(+1.13%)
Oct 27, 2017	8.000	8.000	7.890	8.000	18,107	+0.17(+2.17%)
Oct 26, 2017	7.856	8.271	7.790	7.830	23,978	+0.18(+2.30%)
Oct 25, 2017	7.900	7.900	7.540	7.654	8,830	-0.28(-3.48%)
Oct 24, 2017	7.740	8.000	7.740	7.930	4,168	-0.07(-0.88%)
Oct 23, 2017	7.870	8.120	7.817	8.000	13,354	+0.08(+1.01%)
Oct 20, 2017	7.930	7.972	7.851	7.920	3,806	+0.10(+1.28%)
Oct 19, 2017	7.760	7.950	7.741	7.820	6,060	-0.01(-0.13%)
Oct 18, 2017	7.983	8.040	7.830	7.830	8,656	-0.22(-2.73%)
Oct 17, 2017	8.240	8.240	7.988	8.050	9,768	-0.13(-1.59%)
Oct 16, 2017	8.319	8.319	8.010	8.180	3,692	+0.19(+2.38%)
Oct 13, 2017	8.389	8.389	7.951	7.990	12,805	-0.13(-1.60%)
Oct 12, 2017	8.450	8.583	8.100	8.120	32,737	-0.36(-4.25%)
Oct 11, 2017	8.220	8.600	8.160	8.480	27,658	+0.35(+4.31%)
Oct 10, 2017	8.050	8.170	8.050	8.130	5,164	+0.06(+0.74%)
Oct 09, 2017	8.150	8.150	7.990	8.070	15,537	-0.12(-1.47%)
Oct 06, 2017	8.100	8.299	8.090	8.190	5,494	-0.02(-0.24%)
Oct 05, 2017	8.430	8.434	8.011	8.210	19,965	-0.19(-2.26%)
Oct 04, 2017	8.170	8.450	8.100	8.400	12,249	+0.23(+2.82%)
Oct 03, 2017	7.990	8.170	7.700	8.170	40,939	+0.20(+2.51%)
Oct 02, 2017	8.400	8.400	7.940	7.970	42,983	-0.47(-5.57%)
Sep 29, 2017	8.490	8.500	8.288	8.440	35,660	+0.07(+0.84%)
Sep 28, 2017	8.510	8.610	8.370	8.370	16,004	-0.12(-1.41%)
Sep 27, 2017	8.733	8.830	8.480	8.490	50,563	-0.27(-3.03%)
Sep 26, 2017	9.300	9.300	8.520	8.755	31,795	-0.01(-0.17%)
Sep 25, 2017	8.630	9.380	8.620	8.770	43,546	+0.01(+0.11%)
Sep 22, 2017	8.020	8.790	7.960	8.760	37,011	+0.02(+0.23%)
Sep 21, 2017	8.660	8.893	8.430	8.740	83,767	+0.17(+1.98%)
Sep 20, 2017	8.370	8.660	8.200	8.570	39,960	+0.38(+4.64%)
Sep 19, 2017	8.250	8.491	8.060	8.190	29,334	+0.15(+1.87%)
Sep 18, 2017	8.000	8.360	7.770	8.040	10,250	-0.06(-0.74%)
Sep 15, 2017	7.690	8.130	7.473	8.100	37,448	+0.29(+3.71%)
Sep 14, 2017	7.870	7.870	7.081	7.810	120,648	-0.06(-0.76%)
Sep 13, 2017	9.420	9.450	7.190	7.870	207,851	-0.77(-8.91%)
Sep 12, 2017	7.940	8.900	7.940	8.640	96,262	+0.64(+8.00%)
Sep 11, 2017	7.890	9.712	7.890	8.000	134,462	+0.24(+3.09%)
Sep 08, 2017	7.080	8.200	7.080	7.760	99,885	+0.70(+9.92%)
Sep 07, 2017	6.500	7.100	6.500	7.060	44,805	+0.40(+6.01%)
Sep 06, 2017	6.189	6.730	6.000	6.660	68,423	+0.55(+9.00%)
Sep 05, 2017	6.390	6.490	6.110	6.110	34,244	-0.27(-4.23%)
Sep 01, 2017	6.440	6.630	6.260	6.380	57,660	-0.21(-3.19%)
Aug 31, 2017	5.920	6.673	5.920	6.590	69,365	+0.50(+8.21%)
Aug 30, 2017	6.000	6.300	5.990	6.090	17,187	-0.12(-1.93%)
Aug 29, 2017	6.200	6.410	5.940	6.210	16,803	-0.13(-2.05%)
Aug 28, 2017	6.460	6.660	6.340	6.340	17,214	-0.03(-0.47%)
Aug 25, 2017	6.390	6.740	5.981	6.370	41,579	-0.14(-2.15%)
Aug 24, 2017	6.100	6.570	6.100	6.510	23,357	+0.46(+7.60%)
Aug 23, 2017	5.710	6.130	5.669	6.050	37,138	+0.27(+4.67%)
Aug 22, 2017	5.660	5.800	5.630	5.780	15,141	+0.15(+2.66%)
Aug 21, 2017	5.610	5.650	5.610	5.630	5,176	-0.05(-0.88%)
Aug 18, 2017	5.611	5.700	5.600	5.680	12,547	+0.00(+0.00%)
Aug 17, 2017	5.600	5.800	5.568	5.680	18,249	+0.05(+0.89%)
Aug 16, 2017	5.730	5.780	5.600	5.630	10,336	-0.16(-2.76%)
Aug 15, 2017	5.764	5.790	5.680	5.790	1,952	+0.07(+1.22%)
Aug 14, 2017	5.670	5.830	5.610	5.720	13,301	+0.02(+0.35%)
Aug 11, 2017	5.610	5.840	5.610	5.700	5,473	+0.10(+1.79%)
Aug 10, 2017	5.800	5.850	5.550	5.600	9,910	-0.15(-2.61%)
Aug 09, 2017	5.560	5.842	5.560	5.750	15,601	-0.08(-1.37%)
Aug 08, 2017	5.520	5.871	5.420	5.830	33,280	+0.32(+5.81%)
Aug 07, 2017	5.550	5.730	5.100	5.510	27,285	-0.03(-0.54%)
Aug 04, 2017	5.560	5.630	5.538	5.540	4,189	+0.04(+0.73%)
Aug 03, 2017	5.590	5.640	5.500	5.500	4,237	-0.07(-1.26%)
Aug 02, 2017	5.540	5.590	5.370	5.570	23,375	+0.02(+0.36%)
Aug 01, 2017	5.540	5.590	5.300	5.550	10,098	+0.00(+0.00%)
Jul 31, 2017	5.510	5.580	5.500	5.550	22,594	-0.03(-0.54%)
Jul 28, 2017	5.541	5.702	5.510	5.580	36,634	-0.08(-1.41%)
Jul 27, 2017	5.650	5.720	5.603	5.660	12,365	-0.01(-0.18%)
Jul 26, 2017	5.660	5.720	5.560	5.670	20,599	+0.01(+0.18%)
Jul 25, 2017	5.720	5.720	5.500	5.660	26,375	-0.06(-1.05%)
Jul 24, 2017	5.580	5.799	5.550	5.720	39,285	+0.12(+2.14%)
Jul 21, 2017	5.640	5.663	5.530	5.600	14,860	-0.02(-0.36%)
Jul 20, 2017	5.399	5.620	5.399	5.620	7,339	+0.00(+0.00%)
Jul 19, 2017	5.600	5.620	5.530	5.620	2,944	-0.03(-0.53%)
Jul 18, 2017	5.468	5.670	5.380	5.650	10,394	+0.11(+1.99%)
Jul 17, 2017	5.670	5.690	5.110	5.540	29,318	-0.09(-1.60%)
Jul 14, 2017	5.500	5.670	5.405	5.630	17,597	+0.08(+1.44%)
Jul 13, 2017	5.750	5.750	5.380	5.550	28,978	-0.16(-2.80%)
Jul 12, 2017	5.580	5.770	5.360	5.710	22,592	+0.21(+3.82%)
Jul 11, 2017	5.440	5.890	5.420	5.500	29,584	+0.10(+1.85%)
Jul 10, 2017	5.338	5.470	5.250	5.400	8,462	-0.11(-2.00%)
Jul 07, 2017	5.160	5.570	5.093	5.510	17,641	+0.35(+6.89%)
Jul 06, 2017	5.250	5.303	5.120	5.155	14,374	-0.08(-1.43%)
Jul 05, 2017	5.400	5.400	5.130	5.230	21,215	-0.04(-0.76%)
Jul 03, 2017	5.240	5.270	5.110	5.270	17,010	-0.02(-0.38%)
Jun 30, 2017	5.650	5.680	5.063	5.290	71,487	-0.41(-7.19%)
Jun 29, 2017	5.400	6.310	5.255	5.700	182,208	+0.23(+4.20%)
Jun 28, 2017	4.850	5.500	4.810	5.470	107,025	+0.57(+11.63%)
Jun 27, 2017	4.840	4.940	4.450	4.900	41,019	+0.02(+0.41%)
Jun 26, 2017	4.770	4.950	4.675	4.880	47,833	+0.07(+1.46%)
Jun 23, 2017		4.890	4.420	4.810	125,110	+0.23(+5.02%)
Jun 22, 2017	4.330	4.620	4.200	4.580	65,280	+0.28(+6.51%)
Jun 21, 2017	4.160	4.350	4.100	4.300	95,666	+0.11(+2.63%)
Jun 20, 2017	4.350	4.380	4.010	4.190	112,139	-0.19(-4.34%)
Jun 19, 2017	4.570	4.690	4.300	4.380	92,165	-0.23(-4.99%)
Jun 16, 2017	4.760	5.220	4.497	4.610	433,336	-0.18(-3.76%)
Jun 15, 2017	4.620	4.920	4.475	4.790	228,324	+0.13(+2.79%)
Jun 14, 2017	4.780	5.080	4.420	4.660	714,819	-0.16(-3.32%)
Jun 13, 2017	5.750	5.830	4.710	4.820	2,915,546	-1.33(-21.63%)
Jun 12, 2017	3.470	6.240	3.470	6.150	7,875,975	+3.06(+99.03%)
Jun 09, 2017	2.970	3.135	2.770	3.090	50,437	+0.09(+3.00%)
Jun 08, 2017	2.880	3.090	2.730	3.000	36,376	+0.08(+2.74%)
Jun 07, 2017	3.280	3.300	2.780	2.920	26,011	-0.44(-13.10%)
Jun 06, 2017	3.340	3.410	3.143	3.360	29,540	-0.05(-1.47%)
Jun 05, 2017	3.510	3.580	3.175	3.410	35,232	-0.04(-1.16%)
Jun 02, 2017	3.400	3.460	3.190	3.450	10,609	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.