Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) |
May 27, 2014 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | +0.02(+6.25%) |
May 26, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 125,000 | -0.02(-7.69%) |
May 23, 2014 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 32,000 | -0.04(-13.33%) |
May 21, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) |
May 16, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 14, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 15,000 | +0.00(+0.00%) |
May 12, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 40,000 | +0.00(+0.00%) |
May 09, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 27,000 | -0.01(-3.03%) |
May 08, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.01(+3.13%) |
May 06, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 05, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 25,026 | -0.02(-5.88%) |
Apr 28, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 19,000 | -0.01(-2.86%) |
Apr 24, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) |
Apr 14, 2014 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | -0.05(-11.25%) |
Apr 09, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) |
Apr 08, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Mar 25, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Mar 21, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Mar 17, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) |
Mar 14, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 12,500 | -0.05(-12.50%) |
Mar 10, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Mar 07, 2014 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 35,100 | +0.05(+12.50%) |
Mar 06, 2014 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | 54,000 | +0.05(+14.29%) |
Mar 03, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-9.09%) | |
Feb 27, 2014 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Feb 26, 2014 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 3,050 | -0.01(-1.28%) |
Feb 21, 2014 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+5.41%) | |
Feb 20, 2014 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 77,500 | +0.02(+5.71%) |
Feb 19, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 26,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.3750 | 0.4000 | 0.3500 | 0.3500 | 24,000 | +0.00(+0.00%) |
Feb 11, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) |
Jan 08, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 7,500 | +0.04(+12.12%) |
Dec 31, 2013 | 0.3300 | 0.3300 | 0.3300 | 220 | -0.04(-10.81%) | |
Dec 27, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) | |
Dec 20, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Dec 19, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.02(+5.41%) |
Dec 09, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Dec 05, 2013 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 23,000 | -0.03(-7.50%) |
Nov 20, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 12, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 07, 2013 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | 14,375 | +0.05(+14.29%) |
Nov 06, 2013 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 69,000 | -0.05(-12.50%) |
Nov 04, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 01, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,000 | +0.00(+0.00%) |
Oct 30, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Oct 28, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) |
Oct 24, 2013 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) |
Oct 21, 2013 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Oct 18, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Oct 17, 2013 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 15,000 | +0.00(+0.00%) |
Oct 15, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.67%) | |
Oct 03, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Oct 02, 2013 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | 60,000 | -0.05(-11.11%) |
Oct 01, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | -0.02(-4.26%) |
Sep 26, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 25,100 | +0.00(+0.00%) |
Sep 24, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,000 | +0.00(+0.00%) |
Sep 23, 2013 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 32,000 | +0.01(+2.17%) |
Sep 19, 2013 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Sep 18, 2013 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 7,000 | -0.01(-2.17%) |
Sep 17, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | -0.01(-2.13%) |
Sep 16, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | -0.01(-2.08%) |
Sep 13, 2013 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 28,000 | +0.04(+9.09%) |
Sep 12, 2013 | 0.4400 | 0.4750 | 0.4400 | 0.4400 | 33,500 | -0.01(-1.12%) |
Sep 10, 2013 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.03(-7.29%) | |
Sep 09, 2013 | 0.4750 | 0.4800 | 0.4500 | 0.4800 | 79,000 | +0.00(+0.00%) |
Sep 06, 2013 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 129,000 | +0.03(+6.67%) |
Sep 05, 2013 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 90,000 | +0.01(+2.27%) |
Sep 03, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Aug 30, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Aug 29, 2013 | 0.4600 | 0.4950 | 0.4100 | 0.4200 | 172,500 | -0.04(-8.70%) |
Aug 28, 2013 | 0.3550 | 0.4600 | 0.3550 | 0.4600 | 98,500 | +0.06(+15.00%) |
Aug 27, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Aug 26, 2013 | 0.3600 | 0.4000 | 0.3550 | 0.4000 | 21,107 | +0.05(+12.68%) |
Aug 08, 2013 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.07(-15.48%) | |
Aug 02, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.06(+16.67%) | |
Jul 31, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Jul 29, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jul 26, 2013 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 33,500 | -0.06(-14.29%) |
Jul 25, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 25,000 | -0.03(-6.67%) |
Jul 17, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.3900 | 0.4500 | 0.3800 | 0.4500 | 46,000 | +0.06(+15.38%) |
Jul 12, 2013 | 0.4100 | 0.4300 | 0.3900 | 0.3900 | 31,000 | -0.06(-13.33%) |
Jul 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 16,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 18,000 | +0.04(+9.76%) |
Jul 09, 2013 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 45,000 | -0.05(-10.87%) |
Jul 08, 2013 | 0.4400 | 0.4600 | 0.4100 | 0.4600 | 7,000 | +0.04(+9.52%) |
Jul 05, 2013 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 10,000 | -0.02(-4.55%) |
Jul 04, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 | +0.00(+0.00%) |
Jun 28, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Jun 26, 2013 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 42,200 | +0.00(+0.00%) |
Jun 25, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,500 | +0.00(+0.00%) |
Jun 24, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,000 | +0.01(+2.27%) |
Jun 21, 2013 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 131,000 | -0.01(-2.22%) |
Jun 20, 2013 | 0.4000 | 0.4500 | 0.3900 | 0.4500 | 57,000 | +0.00(+0.00%) |
Jun 19, 2013 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 264,500 | +0.02(+4.65%) |
Jun 18, 2013 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 170,700 | +0.02(+4.88%) |
Jun 17, 2013 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 76,500 | +0.01(+2.50%) |
Jun 14, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,600 | +0.00(+0.00%) |
Jun 13, 2013 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 155,000 | +0.02(+5.26%) |
Jun 12, 2013 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 36,000 | -0.02(-5.00%) |
Jun 11, 2013 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 67,300 | +0.04(+11.11%) |
Jun 10, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 65,000 | -0.04(-10.00%) |
Jun 07, 2013 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 50,000 | +0.03(+8.11%) |
Jun 06, 2013 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 132,400 | +0.00(+0.00%) |
Jun 05, 2013 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 20,300 | -0.02(-5.13%) |
Jun 04, 2013 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 128,500 | +0.01(+2.63%) |