Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3800	0.4200	0.3600	0.4200	61,500	+0.02(+5.00%)
May 30, 2016	0.3850	0.4000	0.3850	0.4000	21,500	+0.02(+5.26%)
May 27, 2016	0.3900	0.3900	0.3800	0.3800	20,000	+0.02(+4.11%)
May 26, 2016	0.3650	0.3650	0.3650	0.3650	900	+0.02(+4.29%)
May 20, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 16, 2016		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
May 13, 2016	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+1.54%)
Apr 28, 2016		0.3250	0.3250	0.3250	0	-0.04(-12.16%)
Apr 21, 2016		0.3700	0.3700	0.3700	0	+0.06(+19.35%)
Apr 19, 2016		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Apr 18, 2016	0.3250	0.3400	0.3200	0.3400	106,958	-0.01(-2.86%)
Apr 15, 2016	0.3500	0.3500	0.3500	0.3500	3,000	-0.03(-6.67%)
Apr 13, 2016		0.3750	0.3750	0.3750	0	+0.05(+17.19%)
Apr 07, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 01, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 31, 2016	0.3200	0.3200	0.3200	0.3200	3,000	+0.01(+3.23%)
Mar 18, 2016		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Mar 16, 2016		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Mar 15, 2016	0.3100	0.3100	0.3000	0.3000	20,000	-0.05(-14.29%)
Mar 09, 2016		0.3500	0.3500	0.3500	0	+0.04(+14.75%)
Mar 03, 2016		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Mar 02, 2016	0.3250	0.3250	0.3100	0.3100	17,500	-0.02(-4.62%)
Feb 29, 2016		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Feb 26, 2016	0.3350	0.3500	0.3000	0.3300	12,500	-0.04(-10.81%)
Feb 22, 2016		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Feb 11, 2016		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Feb 10, 2016	0.3150	0.3150	0.3150	0.3150	2,000	+0.02(+5.00%)
Feb 08, 2016		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Feb 03, 2016		0.2950	0.2950	0.2950	0	-0.01(-3.28%)
Feb 02, 2016	0.3050	0.3050	0.3050	0.3050	25,000	-0.04(-10.29%)
Jan 19, 2016		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Jan 14, 2016		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jan 12, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jan 08, 2016		0.3300	0.3300	0.3300	0	-0.05(-13.16%)
Dec 31, 2015		0.3800	0.3800	0.3800	0	+0.04(+11.76%)
Dec 30, 2015	0.3200	0.3400	0.3200	0.3400	6,500	-0.02(-5.56%)
Dec 29, 2015	0.3600	0.3600	0.3600	0.3600	1,000	+0.04(+14.29%)
Dec 23, 2015		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Dec 22, 2015	0.3200	0.3200	0.3200	0.3200	4,500	-0.01(-3.03%)
Dec 18, 2015		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Dec 17, 2015	0.3300	0.3400	0.3300	0.3400	20,000	+0.01(+3.03%)
Dec 16, 2015	0.3300	0.3300	0.3300	0.3300	5,000	-0.01(-2.94%)
Dec 15, 2015	0.3350	0.3400	0.3300	0.3400	13,200	+0.00(+0.00%)
Dec 14, 2015	0.3400	0.3400	0.3400	0.3400	2,000	+0.02(+6.25%)
Dec 07, 2015		0.3200	0.3200	0.3200	0	-0.07(-17.95%)
Nov 30, 2015		0.3900	0.3900	0.3900	0	-0.04(-9.30%)
Nov 26, 2015		0.4300	0.4300	0.4300	0	+0.03(+8.86%)
Nov 20, 2015	0.4000	0.4000	0.3950	0.3950	17,000	-0.01(-2.47%)
Nov 19, 2015	0.4050	0.4050	0.4050	0.4050	20,000	+0.01(+2.53%)
Nov 18, 2015	0.3950	0.3950	0.3950	0.3950	30,000	+0.01(+1.28%)
Nov 17, 2015	0.3900	0.3900	0.3900	0.3900	45,000	-0.01(-2.50%)
Nov 09, 2015		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Nov 06, 2015	0.4100	0.4100	0.4100	0.4100	10,000	+0.01(+2.50%)
Nov 05, 2015	0.4100	0.4100	0.4000	0.4000	20,000	-0.01(-2.44%)
Nov 04, 2015	0.4100	0.4100	0.4100	0.4100	19,500	+0.01(+2.50%)
Nov 03, 2015	0.4500	0.4500	0.4000	0.4000	126,000	-0.05(-11.11%)
Nov 02, 2015	0.4500	0.4500	0.4500	0.4500	10,000	+0.03(+7.14%)
Oct 26, 2015		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Oct 16, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 15, 2015	0.3800	0.4000	0.3800	0.4000	670,000	+0.03(+8.11%)
Oct 09, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 07, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 06, 2015	0.3700	0.3700	0.3700	0.3700	1,877	-0.08(-17.78%)
Sep 30, 2015		0.4500	0.4500	0.4500	0	+0.08(+21.62%)
Sep 28, 2015		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Sep 21, 2015		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Sep 16, 2015		0.3700	0.3700	0.3700	0	-0.08(-17.78%)
Aug 26, 2015		0.4500	0.4500	0.4500	0	+0.08(+21.62%)
Aug 24, 2015		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Aug 17, 2015		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Aug 11, 2015		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Aug 07, 2015		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Aug 06, 2015	0.3900	0.3900	0.3700	0.3800	91,000	-0.07(-15.56%)
Aug 05, 2015	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Aug 04, 2015	0.4500	0.4500	0.4500	0.4500	5,000	-0.03(-6.25%)
Jul 31, 2015		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Jul 29, 2015		0.4500	0.4500	0.4500	0	+0.07(+18.42%)
Jul 28, 2015	0.4000	0.4000	0.3800	0.3800	6,500	-0.02(-5.00%)
Jul 27, 2015	0.4050	0.4050	0.4000	0.4000	49,500	-0.05(-11.11%)
Jul 20, 2015		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Jul 17, 2015	0.4250	0.4250	0.4250	0.4250	10,000	-0.03(-5.56%)
Jul 13, 2015		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Jul 09, 2015		0.4300	0.4300	0.4300	0	-0.05(-10.42%)
Jul 07, 2015		0.4800	0.4800	0.4800	0	+0.05(+11.63%)
Jul 06, 2015	0.4400	0.4400	0.4300	0.4300	8,500	-0.09(-17.31%)
Jul 02, 2015		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
Jun 30, 2015		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Jun 25, 2015		0.4900	0.4900	0.4900	0	-0.06(-10.91%)
Jun 24, 2015	0.5400	0.5500	0.5400	0.5500	10,000	+0.08(+17.02%)
Jun 23, 2015	0.5200	0.5200	0.4700	0.4700	52,000	-0.05(-9.62%)
Jun 22, 2015	0.5200	0.5200	0.5200	0.5200	20,000	+0.00(+0.00%)
Jun 19, 2015	0.5200	0.5200	0.5200	0.5200	6,500	+0.00(+0.00%)
Jun 18, 2015	0.5200	0.5200	0.5200	0.5200	13,500	+0.00(+0.00%)
Jun 16, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 15, 2015	0.5400	0.5400	0.5200	0.5200	6,000	+0.00(+0.00%)
Jun 11, 2015	0.5200	0.5200	0.5200	0.5200	14,500	-0.03(-5.45%)
Jun 10, 2015	0.5500	0.5500	0.5500	0.5500	600	+0.03(+5.77%)
Jun 09, 2015	0.5200	0.5200	0.5200	0.5200	16,000	+0.00(+0.00%)
Jun 08, 2015	0.5200	0.5200	0.5200	0.5200	10,000	+0.00(+0.00%)
Jun 05, 2015	0.5200	0.5200	0.5200	0.5200	15,000	-0.03(-5.45%)
Jun 04, 2015	0.5100	0.5500	0.5100	0.5500	415,000	+0.05(+10.00%)
Jun 03, 2015	0.4700	0.5500	0.4700	0.5000	264,500	+0.04(+8.70%)
Jun 02, 2015	0.4350	0.4600	0.4350	0.4600	27,500	+0.06(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.