Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 119,200 | -0.05(-5.26%) |
May 30, 2018 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 11,500 | +0.05(+5.56%) |
May 29, 2018 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 29,100 | -0.04(-4.26%) |
May 28, 2018 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 18,500 | -0.02(-2.08%) |
May 25, 2018 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 237,950 | +0.11(+12.94%) |
May 24, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,614 | +0.00(+0.00%) |
May 18, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.04(+4.94%) | |
May 17, 2018 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 8,500 | +0.01(+1.25%) |
May 16, 2018 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 14,000 | +0.00(+0.00%) |
May 14, 2018 | 0.8000 | 0.8000 | 0.8000 | 300 | -0.01(-1.23%) | |
May 11, 2018 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 7,000 | +0.02(+2.53%) |
May 10, 2018 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 33,750 | -0.06(-7.06%) |
May 09, 2018 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 80,000 | +0.00(+0.00%) |
May 08, 2018 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 17,200 | +0.00(+0.00%) |
May 07, 2018 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 39,000 | -0.04(-4.49%) |
May 03, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.03(+3.49%) | |
May 02, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,500 | +0.00(+0.00%) |
May 01, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 11,500 | -0.02(-2.27%) |
Apr 30, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.01(-1.12%) |
Apr 26, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
Apr 25, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 13,500 | +0.00(+0.00%) |
Apr 24, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 25,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,913 | +0.00(+0.00%) |
Apr 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 77,200 | +0.12(+15.38%) |
Apr 17, 2018 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 6,000 | -0.02(-2.50%) |
Apr 12, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Apr 11, 2018 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 8,500 | -0.10(-11.24%) |
Apr 10, 2018 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 2,725 | +0.07(+8.54%) |
Apr 06, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 27,680 | -0.05(-5.75%) |
Apr 03, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-1.14%) | |
Apr 02, 2018 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 16,030 | -0.02(-2.22%) |
Mar 28, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.08(-8.16%) | |
Mar 27, 2018 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 23,000 | +0.08(+8.89%) |
Mar 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Mar 22, 2018 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 15,500 | -0.08(-8.08%) |
Mar 21, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 5,500 | +0.03(+3.13%) |
Mar 20, 2018 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,000 | +0.04(+4.35%) |
Mar 19, 2018 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 4,400 | -0.07(-7.07%) |
Mar 16, 2018 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 34,500 | +0.09(+10.00%) |
Mar 15, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 24,500 | +0.00(+0.00%) |
Mar 14, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 14,500 | +0.00(+0.00%) |
Mar 13, 2018 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 14,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,228 | +0.00(+0.00%) |
Mar 09, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,150 | +0.00(+0.00%) |
Mar 08, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 85,100 | -0.03(-3.23%) |
Mar 07, 2018 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 66,108 | -0.02(-2.11%) |
Mar 06, 2018 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 8,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 30,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | +0.01(+1.06%) |
Mar 01, 2018 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 15,000 | -0.02(-2.08%) |
Feb 28, 2018 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 82,500 | +0.00(+0.00%) |
Feb 27, 2018 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 160,964 | +0.00(+0.00%) |
Feb 26, 2018 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 180,600 | -0.03(-3.03%) |
Feb 23, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 15,000 | +0.00(+0.00%) |
Feb 22, 2018 | 1.000 | 1.000 | 0.9900 | 0.9900 | 7,000 | -0.05(-4.81%) |
Feb 21, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 20,000 | +0.05(+5.05%) |
Feb 16, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
Feb 13, 2018 | 1.010 | 1.010 | 1.000 | 1.000 | 12,500 | +0.00(+0.00%) |
Feb 12, 2018 | 1.000 | 1.000 | 0.9900 | 1.000 | 19,000 | +0.01(+1.01%) |
Feb 09, 2018 | 1.010 | 1.010 | 0.9900 | 0.9900 | 48,900 | -0.04(-3.88%) |
Feb 08, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | 8,500 | -0.02(-1.90%) |
Feb 07, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 10,150 | +0.07(+7.14%) |
Feb 05, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.9900 | 1.000 | 0.9900 | 0.9800 | 17,800 | -0.02(-2.00%) |
Jan 31, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Jan 30, 2018 | 1.020 | 1.000 | 1.020 | 24,040 | +0.00(+0.00%) | |
Jan 29, 2018 | 1.050 | 1.050 | 1.000 | 1.020 | 18,372 | +0.00(+0.00%) |
Jan 25, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
Jan 24, 2018 | 1.000 | 1.030 | 1.000 | 1.030 | 59,370 | +0.06(+6.19%) |
Jan 23, 2018 | 1.000 | 1.000 | 0.9700 | 0.9700 | 24,800 | -0.03(-3.00%) |
Jan 22, 2018 | 1.010 | 1.030 | 0.9900 | 1.000 | 213,515 | -0.01(-0.99%) |
Jan 19, 2018 | 1.010 | 1.010 | 1.000 | 1.010 | 22,553 | +0.00(+0.00%) |
Jan 18, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 9,000 | +0.00(+0.00%) |
Jan 17, 2018 | 1.030 | 1.030 | 1.010 | 1.010 | 28,100 | -0.02(-1.94%) |
Jan 16, 2018 | 1.030 | 1.040 | 1.030 | 1.030 | 14,000 | -0.07(-6.36%) |
Jan 15, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 5,500 | +0.00(+0.00%) |
Jan 12, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 15,500 | +0.04(+3.77%) |
Jan 11, 2018 | 1.100 | 1.100 | 1.050 | 1.060 | 14,700 | -0.04(-3.64%) |
Jan 10, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 37,800 | +0.00(+0.00%) |
Jan 09, 2018 | 1.150 | 1.150 | 1.100 | 1.100 | 30,920 | -0.01(-0.90%) |
Jan 08, 2018 | 1.140 | 1.140 | 1.100 | 1.110 | 2,234 | +0.01(+0.91%) |
Jan 05, 2018 | 1.000 | 1.100 | 0.9800 | 1.100 | 119,500 | +0.10(+10.00%) |
Jan 04, 2018 | 1.000 | 1.020 | 0.9800 | 1.000 | 33,480 | +0.01(+1.01%) |
Jan 03, 2018 | 1.000 | 1.000 | 0.9900 | 0.9900 | 15,445 | -0.01(-1.00%) |
Jan 02, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 11,250 | +0.00(+0.00%) |
Dec 29, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.9800 | 1.020 | 0.9800 | 1.000 | 38,400 | -0.01(-0.99%) |
Dec 27, 2017 | 1.000 | 1.020 | 1.000 | 1.010 | 7,770 | +0.04(+4.12%) |
Dec 22, 2017 | 1.000 | 1.000 | 0.9700 | 0.9700 | 29,500 | -0.03(-3.00%) |
Dec 21, 2017 | 1.060 | 1.060 | 1.000 | 1.000 | 136,800 | -0.04(-3.85%) |
Dec 20, 2017 | 1.050 | 1.050 | 1.030 | 1.040 | 132,100 | -0.02(-1.89%) |
Dec 19, 2017 | 1.080 | 1.090 | 1.060 | 1.060 | 31,155 | -0.01(-0.93%) |
Dec 18, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 2,008 | +0.00(+0.00%) |
Dec 15, 2017 | 1.050 | 1.070 | 1.050 | 1.070 | 29,900 | +0.02(+1.90%) |
Dec 14, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 12,500 | +0.00(+0.00%) |
Dec 13, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 64,300 | -0.02(-1.87%) |
Dec 12, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 3,550 | +0.02(+1.90%) |
Dec 11, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 | +0.00(+0.00%) |
Dec 08, 2017 | 1.060 | 1.060 | 1.050 | 1.050 | 10,600 | -0.01(-0.94%) |
Dec 07, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 35,800 | +0.00(+0.00%) |
Dec 06, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 125,300 | +0.01(+0.95%) |
Dec 05, 2017 | 1.040 | 1.050 | 1.040 | 1.050 | 95,157 | +0.02(+1.94%) |
Dec 04, 2017 | 1.020 | 1.040 | 1.020 | 1.030 | 46,330 | -0.02(-1.90%) |
Dec 01, 2017 | 1.050 | 1.060 | 1.050 | 1.050 | 42,000 | +0.00(+0.00%) |
Nov 30, 2017 | 1.080 | 1.080 | 1.030 | 1.050 | 83,100 | -0.03(-2.78%) |
Nov 29, 2017 | 1.120 | 1.120 | 1.060 | 1.080 | 138,600 | -0.03(-2.70%) |
Nov 28, 2017 | 1.120 | 1.150 | 1.100 | 1.110 | 192,447 | +0.06(+5.71%) |
Nov 27, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 16,900 | +0.00(+0.00%) |
Nov 24, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 1,550 | -0.02(-1.87%) |
Nov 23, 2017 | 1.060 | 1.070 | 1.050 | 1.070 | 6,000 | +0.02(+1.90%) |
Nov 22, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 23,946 | +0.02(+1.94%) |
Nov 21, 2017 | 1.010 | 1.040 | 1.010 | 1.030 | 17,300 | +0.00(+0.00%) |
Nov 20, 2017 | 1.060 | 1.070 | 1.030 | 1.030 | 4,800 | -0.01(-0.96%) |
Nov 17, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 10,000 | +0.00(+0.00%) |
Nov 16, 2017 | 1.040 | 1.040 | 1.020 | 1.040 | 30,400 | -0.01(-0.95%) |
Nov 15, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.00(+0.00%) |
Nov 14, 2017 | 1.080 | 1.080 | 1.030 | 1.050 | 30,500 | -0.03(-2.78%) |
Nov 13, 2017 | 1.050 | 1.080 | 1.050 | 1.080 | 5,700 | +0.01(+0.93%) |
Nov 10, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 3,000 | +0.02(+1.90%) |
Nov 09, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 29,900 | +0.00(+0.00%) |
Nov 08, 2017 | 1.070 | 1.070 | 1.020 | 1.050 | 45,996 | -0.04(-3.67%) |
Nov 07, 2017 | 1.050 | 1.090 | 1.050 | 1.090 | 6,700 | +0.02(+1.87%) |
Nov 03, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
Nov 02, 2017 | 1.050 | 1.060 | 1.050 | 1.050 | 3,000 | -0.01(-0.94%) |
Nov 01, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 5,800 | +0.01(+0.95%) |
Oct 31, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 57,930 | +0.00(+0.00%) |
Oct 30, 2017 | 1.070 | 1.070 | 1.050 | 1.050 | 33,000 | -0.02(-1.87%) |
Oct 27, 2017 | 1.020 | 1.070 | 0.9900 | 1.070 | 84,200 | +0.07(+7.00%) |
Oct 26, 2017 | 0.9800 | 1.010 | 0.9800 | 1.000 | 85,272 | +0.02(+2.04%) |
Oct 25, 2017 | 1.010 | 1.010 | 0.9800 | 0.9800 | 23,100 | -0.02(-2.00%) |
Oct 24, 2017 | 1.050 | 1.050 | 0.9900 | 1.000 | 210,770 | -0.06(-5.66%) |
Oct 23, 2017 | 1.100 | 1.100 | 1.050 | 1.060 | 62,875 | -0.02(-1.85%) |
Oct 20, 2017 | 1.080 | 1.100 | 1.080 | 1.080 | 13,014 | -0.02(-1.82%) |
Oct 19, 2017 | 1.110 | 1.130 | 1.100 | 1.100 | 50,200 | -0.03(-2.65%) |
Oct 18, 2017 | 1.130 | 1.130 | 1.120 | 1.130 | 29,800 | +0.00(+0.00%) |
Oct 17, 2017 | 1.130 | 1.130 | 1.120 | 1.130 | 11,400 | +0.01(+0.89%) |
Oct 16, 2017 | 1.130 | 1.130 | 1.120 | 1.120 | 23,900 | -0.01(-0.88%) |
Oct 13, 2017 | 1.130 | 1.130 | 1.120 | 1.130 | 44,300 | +0.01(+0.89%) |
Oct 12, 2017 | 1.140 | 1.140 | 1.120 | 1.120 | 11,500 | +0.00(+0.00%) |
Oct 11, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 29,000 | +0.00(+0.00%) |
Oct 10, 2017 | 1.140 | 1.140 | 1.120 | 1.120 | 81,500 | +0.00(+0.00%) |
Oct 06, 2017 | 1.140 | 1.140 | 1.120 | 1.120 | 32,600 | +0.00(+0.00%) |
Oct 05, 2017 | 1.140 | 1.140 | 1.120 | 1.120 | 12,000 | +0.01(+0.90%) |
Oct 04, 2017 | 1.120 | 1.120 | 1.110 | 1.110 | 15,110 | -0.01(-0.89%) |
Oct 03, 2017 | 1.150 | 1.160 | 1.120 | 1.120 | 2,000 | -0.05(-4.27%) |
Oct 02, 2017 | 1.170 | 1.170 | 1.170 | 1.170 | 2,500 | +0.03(+2.63%) |
Sep 29, 2017 | 1.150 | 1.150 | 1.100 | 1.140 | 62,280 | -0.01(-0.87%) |
Sep 28, 2017 | 1.170 | 1.220 | 1.150 | 1.150 | 23,700 | -0.02(-1.71%) |
Sep 27, 2017 | 1.150 | 1.170 | 1.150 | 1.170 | 61,750 | +0.06(+5.41%) |
Sep 26, 2017 | 1.110 | 1.140 | 1.110 | 1.110 | 65,400 | +0.00(+0.00%) |
Sep 25, 2017 | 1.110 | 1.120 | 1.110 | 1.110 | 84,300 | -0.02(-1.77%) |
Sep 22, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 2,000 | -0.01(-0.88%) |
Sep 21, 2017 | 1.110 | 1.140 | 1.110 | 1.140 | 14,800 | +0.03(+2.70%) |
Sep 20, 2017 | 1.120 | 1.130 | 1.110 | 1.110 | 20,500 | +0.00(+0.00%) |
Sep 19, 2017 | 1.100 | 1.150 | 1.100 | 1.110 | 17,800 | +0.02(+1.83%) |
Sep 18, 2017 | 1.090 | 1.090 | 1.030 | 1.090 | 102,904 | +0.00(+0.00%) |
Sep 15, 2017 | 1.220 | 1.230 | 1.060 | 1.090 | 181,103 | -0.11(-9.17%) |
Sep 14, 2017 | 1.180 | 1.220 | 1.160 | 1.200 | 33,000 | +0.01(+0.84%) |
Sep 13, 2017 | 1.200 | 1.200 | 1.190 | 1.190 | 16,800 | -0.01(-0.83%) |
Sep 12, 2017 | 1.220 | 1.220 | 1.200 | 1.200 | 17,950 | -0.02(-1.64%) |
Sep 11, 2017 | 1.220 | 1.220 | 1.220 | 1.220 | 600 | +0.02(+1.67%) |
Sep 08, 2017 | 1.240 | 1.240 | 1.200 | 1.200 | 34,600 | -0.05(-4.00%) |
Sep 07, 2017 | 1.210 | 1.250 | 1.210 | 1.250 | 24,900 | +0.04(+3.31%) |
Sep 06, 2017 | 1.200 | 1.230 | 1.200 | 1.210 | 36,080 | +0.01(+0.83%) |
Sep 05, 2017 | 1.230 | 1.230 | 1.180 | 1.200 | 52,600 | -0.03(-2.44%) |
Sep 01, 2017 | 1.260 | 1.260 | 1.200 | 1.230 | 15,900 | -0.02(-1.60%) |
Aug 31, 2017 | 1.220 | 1.250 | 1.220 | 1.250 | 1,200 | +0.02(+1.63%) |
Aug 30, 2017 | 1.250 | 1.250 | 1.200 | 1.230 | 31,000 | +0.01(+0.82%) |
Aug 29, 2017 | 1.260 | 1.260 | 1.220 | 1.220 | 47,250 | -0.02(-1.61%) |
Aug 28, 2017 | 1.260 | 1.280 | 1.220 | 1.240 | 108,946 | -0.05(-3.88%) |
Aug 25, 2017 | 1.280 | 1.310 | 1.280 | 1.290 | 85,400 | +0.02(+1.57%) |
Aug 24, 2017 | 1.330 | 1.350 | 1.250 | 1.270 | 199,759 | +0.02(+1.60%) |
Aug 23, 2017 | 1.230 | 1.250 | 1.220 | 1.250 | 30,600 | -0.01(-0.79%) |
Aug 22, 2017 | 1.270 | 1.270 | 1.250 | 1.260 | 7,900 | -0.02(-1.56%) |
Aug 21, 2017 | 1.170 | 1.280 | 1.170 | 1.280 | 87,300 | +0.08(+6.67%) |
Aug 18, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.01(+0.84%) |
Aug 17, 2017 | 1.160 | 1.200 | 1.160 | 1.190 | 56,400 | +0.03(+2.59%) |
Aug 16, 2017 | 1.120 | 1.160 | 1.120 | 1.160 | 20,400 | +0.03(+2.65%) |
Aug 15, 2017 | 1.120 | 1.150 | 1.120 | 1.130 | 29,560 | -0.02(-1.74%) |
Aug 14, 2017 | 1.100 | 1.150 | 1.100 | 1.150 | 106,250 | +0.06(+5.50%) |
Aug 11, 2017 | 1.060 | 1.090 | 1.060 | 1.090 | 3,200 | +0.03(+2.83%) |
Aug 10, 2017 | 1.110 | 1.110 | 1.050 | 1.060 | 63,390 | -0.05(-4.50%) |
Aug 09, 2017 | 1.130 | 1.140 | 1.100 | 1.110 | 23,100 | -0.04(-3.48%) |
Aug 08, 2017 | 1.170 | 1.170 | 1.150 | 1.150 | 25,760 | +0.03(+2.68%) |
Aug 04, 2017 | 1.170 | 1.170 | 1.120 | 1.120 | 14,100 | -0.03(-2.61%) |
Aug 03, 2017 | 1.110 | 1.150 | 1.110 | 1.150 | 48,100 | +0.08(+7.48%) |
Aug 02, 2017 | 1.110 | 1.110 | 1.070 | 1.070 | 72,452 | -0.05(-4.46%) |
Aug 01, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 2,500 | +0.00(+0.00%) |
Jul 31, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 5,000 | -0.02(-1.75%) |
Jul 28, 2017 | 1.150 | 1.150 | 1.140 | 1.140 | 3,800 | -0.01(-0.87%) |
Jul 27, 2017 | 1.120 | 1.160 | 1.120 | 1.150 | 15,000 | +0.02(+1.77%) |
Jul 26, 2017 | 1.100 | 1.150 | 1.100 | 1.130 | 50,185 | +0.05(+4.63%) |
Jul 25, 2017 | 1.060 | 1.090 | 1.060 | 1.080 | 150,250 | +0.02(+1.89%) |
Jul 24, 2017 | 1.100 | 1.100 | 1.060 | 1.060 | 29,500 | -0.07(-6.19%) |
Jul 21, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 1,100 | +0.03(+2.73%) |
Jul 20, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 23,000 | -0.01(-0.90%) |
Jul 19, 2017 | 1.120 | 1.150 | 1.100 | 1.110 | 35,400 | -0.04(-3.48%) |
Jul 18, 2017 | 1.190 | 1.190 | 1.150 | 1.150 | 21,400 | -0.01(-0.86%) |
Jul 17, 2017 | 1.190 | 1.190 | 1.150 | 1.160 | 22,775 | -0.03(-2.52%) |
Jul 14, 2017 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | -0.01(-0.83%) |
Jul 13, 2017 | 1.200 | 1.200 | 1.120 | 1.200 | 80,330 | -0.02(-1.64%) |
Jul 12, 2017 | 1.300 | 1.300 | 1.210 | 1.220 | 38,761 | -0.08(-6.15%) |
Jul 11, 2017 | 1.270 | 1.300 | 1.250 | 1.300 | 77,400 | +0.04(+3.17%) |
Jul 10, 2017 | 1.350 | 1.350 | 1.200 | 1.260 | 250,437 | -0.07(-5.26%) |
Jul 07, 2017 | 1.340 | 1.300 | 1.330 | 214,239 | +0.03(+2.31%) | |
Jul 06, 2017 | 1.250 | 1.300 | 1.240 | 1.300 | 135,100 | +0.06(+4.84%) |
Jul 05, 2017 | 1.210 | 1.270 | 1.210 | 1.240 | 172,350 | +0.07(+5.98%) |
Jul 04, 2017 | 1.140 | 1.170 | 1.140 | 1.170 | 21,900 | +0.05(+4.46%) |
Jul 03, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.140 | 1.140 | 1.120 | 1.120 | 51,417 | -0.01(-0.88%) |
Jun 29, 2017 | 1.240 | 1.240 | 1.080 | 1.130 | 103,466 | -0.14(-11.02%) |
Jun 28, 2017 | 1.220 | 1.280 | 1.220 | 1.270 | 198,950 | +0.07(+5.83%) |
Jun 27, 2017 | 1.160 | 1.220 | 1.150 | 1.200 | 135,500 | +0.05(+4.35%) |
Jun 26, 2017 | 1.140 | 1.150 | 1.130 | 1.150 | 70,400 | +0.06(+5.50%) |
Jun 23, 2017 | 1.020 | 1.090 | 1.010 | 1.090 | 54,800 | +0.06(+5.83%) |
Jun 22, 2017 | 1.020 | 1.030 | 1.010 | 1.030 | 13,500 | +0.01(+0.98%) |
Jun 21, 2017 | 1.070 | 1.090 | 1.020 | 1.020 | 26,500 | -0.08(-7.27%) |
Jun 20, 2017 | 1.140 | 1.140 | 1.070 | 1.100 | 72,800 | -0.06(-5.17%) |
Jun 19, 2017 | 1.080 | 1.190 | 1.080 | 1.160 | 72,786 | +0.11(+10.48%) |
Jun 16, 2017 | 1.010 | 1.090 | 1.000 | 1.050 | 125,695 | +0.05(+5.00%) |
Jun 15, 2017 | 1.010 | 1.020 | 1.000 | 1.000 | 24,100 | +0.00(+0.00%) |
Jun 14, 2017 | 1.020 | 1.020 | 1.000 | 1.000 | 80,350 | -0.03(-2.91%) |
Jun 13, 2017 | 1.050 | 1.050 | 1.030 | 1.030 | 10,000 | -0.04(-3.74%) |
Jun 12, 2017 | 1.080 | 1.100 | 1.050 | 1.070 | 85,450 | +0.02(+1.90%) |
Jun 09, 2017 | 1.100 | 1.100 | 1.050 | 1.050 | 69,650 | -0.06(-5.41%) |
Jun 08, 2017 | 1.110 | 1.180 | 1.070 | 1.110 | 73,200 | +0.01(+0.91%) |
Jun 07, 2017 | 1.140 | 1.140 | 1.050 | 1.100 | 84,842 | +0.02(+1.85%) |
Jun 06, 2017 | 1.100 | 1.230 | 1.080 | 1.080 | 84,150 | +0.07(+6.93%) |
Jun 05, 2017 | 1.080 | 1.080 | 1.010 | 1.010 | 71,808 | -0.07(-6.48%) |
Jun 02, 2017 | 1.120 | 1.180 | 1.080 | 1.080 | 61,350 | -0.07(-6.09%) |