Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.03(+5.00%) |
May 30, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 21,500 | -0.03(-4.76%) |
May 28, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) | |
May 27, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 22,000 | +0.00(+0.00%) |
May 24, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.03(-4.76%) |
May 22, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | +0.00(+0.00%) |
May 17, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.05(+8.62%) | |
May 16, 2019 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 7,925 | -0.05(-7.94%) |
May 15, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,400 | +0.05(+8.62%) |
May 14, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,500 | -0.06(-9.38%) |
May 13, 2019 | 0.6400 | 0.6400 | 0.6400 | 20 | +0.00(+0.00%) | |
May 08, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) | |
May 06, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,200 | +0.01(+1.56%) |
Apr 26, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.06(-8.57%) | |
Apr 17, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
Apr 09, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) | |
Apr 08, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 3,500 | -0.01(-1.43%) |
Apr 05, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.01(+1.45%) |
Apr 04, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 600 | +0.00(+0.00%) |
Apr 02, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-4.17%) | |
Mar 26, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Mar 21, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 2,000 | +0.01(+1.45%) |
Mar 18, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3,500 | -0.01(-1.43%) |
Mar 14, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 17,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 62,000 | -0.01(-1.41%) |
Mar 11, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.02(-2.74%) | |
Mar 06, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 50,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 8,600 | +0.03(+4.29%) |
Feb 26, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Feb 25, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 27,902 | +0.01(+1.43%) |
Feb 22, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Feb 21, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 4,500 | -0.02(-2.78%) |
Feb 20, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 8,000 | -0.01(-1.37%) |
Feb 15, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
Feb 14, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 6,500 | -0.01(-1.41%) |
Feb 13, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 11,500 | +0.02(+2.90%) |
Feb 11, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Feb 04, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,000 | -0.03(-4.11%) |
Feb 01, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,000 | +0.01(+1.39%) |
Jan 30, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Jan 23, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 15,000 | +0.03(+4.41%) |
Jan 18, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.05(-6.85%) | |
Jan 17, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 108,000 | +0.03(+4.29%) |
Jan 16, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 1,500 | -0.02(-2.78%) |
Jan 15, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 16,000 | -0.02(-2.70%) |
Jan 11, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Jan 10, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 22,500 | -0.03(-3.85%) |
Jan 09, 2019 | 0.7300 | 0.8000 | 0.7300 | 0.7800 | 20,200 | +0.03(+4.00%) |
Jan 08, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 17,100 | +0.04(+5.63%) |
Jan 03, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Jan 02, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | -0.01(-1.41%) |
Dec 28, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Dec 21, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 10,000 | -0.01(-1.41%) |
Dec 17, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,500 | -0.01(-1.39%) |
Dec 13, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,900 | -0.01(-1.37%) |
Dec 12, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,000 | -0.07(-8.75%) |
Dec 07, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.08(+11.11%) | |
Dec 03, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,500 | -0.04(-5.26%) |
Nov 29, 2018 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 20,500 | +0.01(+1.33%) |
Nov 28, 2018 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 45,500 | +0.01(+1.35%) |
Nov 27, 2018 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 38,000 | +0.03(+4.23%) |
Nov 26, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | -0.04(-5.33%) |
Nov 22, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 2,000 | -0.01(-1.32%) |
Nov 20, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 6,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 8,000 | +0.01(+1.33%) |
Nov 15, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
Nov 14, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,100 | +0.02(+2.56%) |
Nov 13, 2018 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 2,800 | +0.02(+2.63%) |
Nov 09, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Nov 08, 2018 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 3,000 | -0.05(-6.25%) |
Nov 02, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 600 | -0.05(-5.88%) |
Oct 26, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Oct 25, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 26,500 | +0.05(+6.67%) |
Oct 24, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 20,000 | -0.05(-6.25%) |
Oct 19, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 23,000 | -0.01(-1.23%) |
Oct 17, 2018 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 6,000 | +0.01(+1.25%) |
Oct 16, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.03(-3.61%) |
Oct 15, 2018 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 8,000 | +0.03(+3.75%) |
Oct 12, 2018 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 5,500 | -0.01(-1.23%) |
Oct 10, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.25%) | |
Oct 09, 2018 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 20,850 | -0.01(-1.23%) |
Oct 05, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.09(-10.00%) | |
Oct 04, 2018 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 1,500 | +0.06(+7.14%) |
Oct 03, 2018 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.01(+1.20%) |
Oct 01, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) | |
Sep 28, 2018 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 14,600 | +0.00(+0.00%) |
Sep 27, 2018 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | +0.03(+3.70%) |
Sep 25, 2018 | 0.8100 | 0.8100 | 0.8100 | 200 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) | |
Sep 20, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | -0.03(-3.53%) |
Sep 18, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.03(+3.66%) | |
Sep 17, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,000 | -0.02(-2.38%) |
Sep 14, 2018 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | -0.02(-2.33%) |
Sep 12, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
Sep 07, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 25,100 | +0.03(+3.57%) |
Sep 05, 2018 | 0.8800 | 0.9200 | 0.8400 | 0.8400 | 36,000 | +0.03(+3.70%) |
Sep 04, 2018 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 7,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.06(-6.90%) | |
Aug 28, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-1.14%) | |
Aug 27, 2018 | 0.9400 | 0.9400 | 0.8700 | 0.8800 | 9,250 | -0.06(-6.38%) |
Aug 24, 2018 | 1.050 | 1.050 | 0.9400 | 0.9400 | 7,670 | -0.11(-10.48%) |
Aug 23, 2018 | 0.9800 | 1.050 | 0.9800 | 1.050 | 37,000 | +0.12(+12.90%) |
Aug 22, 2018 | 1.000 | 1.000 | 0.9300 | 0.9300 | 9,250 | -0.09(-8.82%) |
Aug 21, 2018 | 0.9900 | 1.020 | 0.9900 | 1.020 | 12,486 | +0.02(+2.00%) |
Aug 20, 2018 | 0.9600 | 1.000 | 0.9500 | 1.000 | 65,000 | +0.05(+5.26%) |
Aug 17, 2018 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 10,400 | +0.01(+1.06%) |
Aug 16, 2018 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 27,725 | +0.01(+1.08%) |
Aug 15, 2018 | 0.8500 | 0.9300 | 0.8400 | 0.9300 | 47,100 | +0.07(+8.14%) |
Aug 14, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 7,450 | -0.03(-3.37%) |
Aug 13, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.03(+3.49%) |
Aug 08, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,750 | +0.00(+0.00%) |
Jul 26, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
Jul 24, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Jul 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Jul 17, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,150 | -0.02(-2.17%) |
Jul 16, 2018 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 2,500 | +0.06(+6.98%) |
Jul 11, 2018 | 0.8600 | 0.8600 | 0.8600 | 100 | -0.01(-1.15%) | |
Jul 10, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | -0.03(-3.33%) |
Jul 04, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
Jul 03, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,500 | +0.03(+3.26%) |
Jun 29, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Jun 28, 2018 | 0.8600 | 0.9200 | 0.8600 | 0.9000 | 44,000 | +0.03(+3.45%) |
Jun 26, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.04(-4.40%) |
Jun 21, 2018 | 0.9100 | 0.9100 | 0.9100 | 200 | +0.01(+1.11%) | |
Jun 20, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 47,000 | +0.01(+1.12%) |
Jun 19, 2018 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 26,500 | +0.02(+2.30%) |
Jun 18, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,500 | -0.01(-1.14%) |
Jun 13, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) | |
Jun 12, 2018 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 23,600 | +0.02(+2.27%) |
Jun 11, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 7,400 | +0.01(+1.15%) |
Jun 08, 2018 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 12,000 | +0.02(+2.35%) |
Jun 07, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,050 | -0.02(-2.30%) |
Jun 06, 2018 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 11,750 | -0.01(-1.14%) |
Jun 05, 2018 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 11,500 | -0.01(-1.12%) |
Jun 04, 2018 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 7,304 | +0.01(+1.14%) |