Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
May 27, 2020 | 0.6100 | 0.7500 | 0.6100 | 0.7200 | 30,250 | +0.17(+30.91%) |
May 26, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,000 | -0.01(-1.79%) |
May 21, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.70%) | |
May 20, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 7,500 | +0.01(+1.89%) |
May 19, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.02(+3.92%) |
May 12, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 13,000 | -0.01(-1.92%) |
Apr 16, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 12,500 | +0.03(+6.12%) |
Apr 13, 2020 | 0.5500 | 0.5600 | 0.4900 | 0.4900 | 18,800 | -0.01(-2.00%) |
Apr 09, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 32,000 | -0.03(-5.66%) |
Apr 06, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Apr 03, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 17,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.01(-1.89%) |
Apr 01, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.01(+1.92%) |
Mar 31, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 7,000 | +0.07(+15.56%) |
Mar 30, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 12,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 314,500 | +0.01(+2.27%) |
Mar 24, 2020 | 0.3550 | 0.4400 | 0.3550 | 0.4400 | 11,500 | +0.00(+0.00%) |
Mar 17, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.06(-12.00%) | |
Mar 12, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
Mar 10, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.00(+0.00%) |
Mar 05, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.06(-9.84%) |
Mar 04, 2020 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 2,000 | +0.05(+8.93%) |
Mar 03, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 6,000 | -0.04(-6.67%) |
Feb 28, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
Feb 24, 2020 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 3,500 | -0.04(-6.15%) |
Feb 21, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) | |
Feb 12, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 20,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) | |
Feb 03, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.6300 | 0.6300 | 0.6300 | 300 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,500 | +0.00(+0.00%) |
Jan 27, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.02(-3.08%) | |
Jan 21, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,000 | +0.03(+4.84%) |
Jan 16, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.05(-7.46%) | |
Jan 14, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
Jan 09, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
Jan 07, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 27,500 | -0.07(-10.14%) |
Jan 02, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.04(+6.15%) | |
Dec 31, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.06(+10.17%) | |
Dec 16, 2019 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.04(+7.27%) |
Dec 13, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 48,200 | +0.00(+0.00%) |
Dec 12, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,000 | -0.03(-5.17%) |
Dec 11, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | -0.02(-3.33%) |
Nov 28, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Nov 26, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 33,000 | -0.01(-1.79%) |
Nov 21, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
Nov 18, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Nov 15, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 6,765 | -0.01(-1.75%) |
Nov 13, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.04(-6.56%) | |
Nov 07, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Nov 06, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,500 | -0.02(-3.23%) |
Nov 05, 2019 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 6,900 | +0.05(+8.77%) |
Nov 04, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 12,000 | -0.04(-6.56%) |
Oct 28, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.02(+3.39%) | |
Oct 23, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.05(+9.26%) | |
Oct 18, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Oct 03, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.09(-14.52%) | |
Sep 25, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Sep 24, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 8,700 | +0.04(+7.14%) |
Sep 20, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.04(+7.69%) | |
Sep 18, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
Sep 12, 2019 | 0.5500 | 0.5500 | 0.5500 | 400 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 8,500 | +0.05(+10.00%) |
Sep 09, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,100 | -0.02(-3.85%) |
Sep 06, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,500 | +0.00(+0.00%) |
Sep 05, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 11,200 | +0.02(+4.00%) |
Sep 04, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | -0.01(-1.96%) |
Sep 03, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 12,000 | -0.01(-1.92%) |
Aug 30, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Aug 29, 2019 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 95,600 | +0.00(+0.00%) |
Aug 28, 2019 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | 271,500 | +0.00(+0.00%) |
Aug 27, 2019 | 0.5400 | 0.5400 | 0.4700 | 0.5000 | 166,000 | -0.06(-10.71%) |
Aug 20, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.70%) | |
Aug 19, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 3,000 | -0.03(-5.26%) |
Aug 16, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,500 | -0.08(-12.31%) |
Aug 14, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.12(+22.64%) | |
Aug 13, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.01(+1.92%) |
Aug 12, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 50,000 | +0.01(+1.96%) |
Aug 08, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.05(-8.93%) | |
Aug 07, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 50,729 | -0.03(-5.08%) |
Aug 06, 2019 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 6,500 | -0.06(-9.23%) |
Jul 31, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
Jul 30, 2019 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 33,420 | -0.02(-3.08%) |
Jul 25, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
Jul 24, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | -0.02(-2.78%) |
Jul 23, 2019 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 38,500 | +0.00(+0.00%) |
Jul 11, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.07(+10.77%) | |
Jul 08, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,500 | +0.00(+0.00%) |
Jul 04, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 5,500 | +0.00(+0.00%) |
Jun 19, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.6200 | 0.6500 | 0.5800 | 0.6500 | 96,600 | +0.03(+4.84%) |
Jun 17, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 14,500 | -0.01(-1.59%) |
Jun 12, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) | |
Jun 11, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
Jun 10, 2019 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jun 05, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) |