Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 500 | -0.05(-3.76%) |
May 28, 2021 | 1.320 | 1.340 | 1.310 | 1.330 | 18,765 | +0.03(+2.31%) |
May 27, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 7,624 | +0.00(+0.00%) |
May 26, 2021 | 1.300 | 1.330 | 1.280 | 1.300 | 83,815 | +0.04(+3.17%) |
May 25, 2021 | 1.300 | 1.300 | 1.260 | 1.260 | 14,800 | -0.01(-0.79%) |
May 20, 2021 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) | |
May 19, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 11,050 | +0.00(+0.00%) |
May 18, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 400 | -0.01(-0.78%) |
May 12, 2021 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
May 10, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) | |
May 07, 2021 | 1.260 | 1.280 | 1.260 | 1.280 | 4,700 | -0.01(-0.78%) |
May 06, 2021 | 1.290 | 1.300 | 1.290 | 1.290 | 50,600 | -0.01(-0.77%) |
May 05, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 45,518 | +0.00(+0.00%) |
May 04, 2021 | 1.330 | 1.330 | 1.300 | 1.300 | 18,900 | -0.02(-1.52%) |
May 03, 2021 | 1.310 | 1.320 | 1.310 | 1.320 | 5,550 | +0.01(+0.76%) |
Apr 30, 2021 | 1.270 | 1.310 | 1.270 | 1.310 | 38,900 | +0.04(+3.15%) |
Apr 29, 2021 | 1.270 | 1.270 | 1.270 | 40 | +0.00(+0.00%) | |
Apr 28, 2021 | 1.330 | 1.330 | 1.240 | 1.270 | 38,500 | -0.03(-2.31%) |
Apr 27, 2021 | 1.310 | 1.310 | 1.270 | 1.300 | 7,640 | +0.01(+0.78%) |
Apr 26, 2021 | 1.310 | 1.310 | 1.290 | 1.290 | 3,875 | -0.03(-2.27%) |
Apr 22, 2021 | 1.320 | 1.320 | 1.320 | 0 | +0.06(+4.76%) | |
Apr 21, 2021 | 1.250 | 1.290 | 1.250 | 1.260 | 24,000 | +0.01(+0.80%) |
Apr 20, 2021 | 1.260 | 1.260 | 1.240 | 1.250 | 24,100 | -0.03(-2.34%) |
Apr 19, 2021 | 1.300 | 1.310 | 1.280 | 1.280 | 10,100 | +0.00(+0.00%) |
Apr 16, 2021 | 1.300 | 1.350 | 1.280 | 1.280 | 119,139 | -0.02(-1.54%) |
Apr 15, 2021 | 1.210 | 1.310 | 1.210 | 1.300 | 294,220 | +0.20(+18.18%) |
Apr 14, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 1,950 | +0.00(+0.00%) |
Apr 13, 2021 | 1.100 | 1.110 | 1.100 | 1.100 | 919 | +0.00(+0.00%) |
Apr 12, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 1,296 | -0.02(-1.79%) |
Apr 08, 2021 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Apr 05, 2021 | 1.110 | 1.110 | 1.110 | 0 | +0.08(+7.77%) | |
Apr 01, 2021 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) | |
Mar 31, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 10,200 | +0.01(+0.96%) |
Mar 30, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 400 | -0.01(-0.95%) |
Mar 26, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Mar 23, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
Mar 22, 2021 | 1.090 | 1.110 | 1.090 | 1.110 | 3,050 | +0.02(+1.83%) |
Mar 19, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 1,110 | +0.04(+3.81%) |
Mar 18, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 3,300 | -0.03(-2.78%) |
Mar 17, 2021 | 1.070 | 1.100 | 1.070 | 1.080 | 6,500 | +0.03(+2.86%) |
Mar 16, 2021 | 1.070 | 1.070 | 1.050 | 1.050 | 21,600 | +0.00(+0.00%) |
Mar 15, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 15,488 | +0.00(+0.00%) |
Mar 12, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 10,100 | +0.03(+2.94%) |
Mar 11, 2021 | 1.030 | 1.030 | 1.020 | 1.020 | 10,550 | -0.08(-7.27%) |
Mar 10, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 17,500 | +0.04(+3.77%) |
Mar 08, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.04(+3.92%) | |
Mar 05, 2021 | 1.060 | 1.090 | 1.010 | 1.020 | 45,602 | -0.03(-2.86%) |
Mar 04, 2021 | 1.070 | 1.070 | 1.050 | 1.050 | 14,500 | -0.06(-5.41%) |
Mar 03, 2021 | 1.110 | 1.110 | 1.110 | 1.110 | 1,803 | +0.00(+0.00%) |
Mar 02, 2021 | 1.100 | 1.110 | 1.100 | 1.110 | 9,800 | +0.06(+5.71%) |
Mar 01, 2021 | 1.070 | 1.070 | 1.050 | 1.050 | 3,000 | -0.03(-2.78%) |
Feb 26, 2021 | 1.070 | 1.080 | 1.060 | 1.080 | 31,400 | +0.02(+1.89%) |
Feb 25, 2021 | 1.070 | 1.070 | 1.060 | 1.060 | 6,700 | +0.00(+0.00%) |
Feb 24, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 2,300 | -0.04(-3.64%) |
Feb 23, 2021 | 1.100 | 1.100 | 1.040 | 1.100 | 27,700 | -0.03(-2.65%) |
Feb 22, 2021 | 1.110 | 1.130 | 1.100 | 1.130 | 35,300 | +0.04(+3.67%) |
Feb 19, 2021 | 1.090 | 1.100 | 1.090 | 1.090 | 7,900 | -0.01(-0.91%) |
Feb 18, 2021 | 1.060 | 1.100 | 1.050 | 1.100 | 18,100 | +0.01(+0.92%) |
Feb 17, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 3,700 | +0.01(+0.93%) |
Feb 16, 2021 | 0.9800 | 1.080 | 0.9800 | 1.080 | 68,592 | +0.02(+1.89%) |
Feb 12, 2021 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
Feb 11, 2021 | 1.060 | 1.090 | 1.060 | 1.070 | 4,800 | -0.06(-5.31%) |
Feb 10, 2021 | 1.080 | 1.130 | 1.080 | 1.130 | 7,800 | +0.05(+4.63%) |
Feb 09, 2021 | 1.120 | 1.120 | 1.060 | 1.080 | 6,400 | -0.04(-3.57%) |
Feb 08, 2021 | 1.040 | 1.130 | 1.040 | 1.120 | 8,900 | +0.06(+5.66%) |
Feb 05, 2021 | 1.140 | 1.140 | 1.050 | 1.060 | 20,200 | -0.04(-3.64%) |
Feb 03, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 1.060 | 1.100 | 1.060 | 1.100 | 18,695 | +0.00(+0.00%) |
Feb 01, 2021 | 1.060 | 1.100 | 1.060 | 1.100 | 21,370 | +0.04(+3.77%) |
Jan 28, 2021 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
Jan 27, 2021 | 1.110 | 1.110 | 1.080 | 1.080 | 13,100 | -0.07(-6.09%) |
Jan 26, 2021 | 1.220 | 1.220 | 1.110 | 1.150 | 23,350 | -0.07(-5.74%) |
Jan 25, 2021 | 1.150 | 1.220 | 1.150 | 1.220 | 59,319 | +0.07(+6.09%) |
Jan 22, 2021 | 1.130 | 1.150 | 1.100 | 1.150 | 20,650 | +0.01(+0.88%) |
Jan 21, 2021 | 1.140 | 1.140 | 1.120 | 1.140 | 6,418 | +0.04(+3.64%) |
Jan 20, 2021 | 1.110 | 1.140 | 1.050 | 1.100 | 10,750 | -0.02(-1.79%) |
Jan 19, 2021 | 1.100 | 1.120 | 1.100 | 1.120 | 32,600 | +0.07(+6.67%) |
Jan 18, 2021 | 1.050 | 1.100 | 1.050 | 1.050 | 18,850 | +0.00(+0.00%) |
Jan 15, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 7,600 | +0.00(+0.00%) |
Jan 14, 2021 | 1.110 | 1.110 | 1.050 | 1.050 | 7,100 | +0.00(+0.00%) |
Jan 13, 2021 | 1.090 | 1.090 | 1.050 | 1.050 | 10,900 | -0.04(-3.67%) |
Jan 12, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 4,200 | +0.00(+0.00%) |
Jan 11, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 1,179 | +0.00(+0.00%) |
Jan 08, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 14,500 | +0.00(+0.00%) |
Jan 07, 2021 | 1.090 | 1.100 | 1.090 | 1.090 | 22,000 | +0.00(+0.00%) |
Jan 06, 2021 | 1.040 | 1.090 | 0.9900 | 1.090 | 15,229 | +0.04(+3.81%) |
Jan 05, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | -0.01(-0.94%) |
Jan 04, 2021 | 1.040 | 1.060 | 1.040 | 1.060 | 7,360 | +0.02(+1.92%) |
Dec 31, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
Dec 30, 2020 | 0.9900 | 1.010 | 0.9900 | 1.000 | 46,200 | +0.00(+0.00%) |
Dec 29, 2020 | 1.000 | 1.000 | 0.9800 | 1.000 | 15,700 | +0.00(+0.00%) |
Dec 24, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 1.010 | 1.010 | 1.000 | 1.000 | 14,600 | -0.04(-3.85%) |
Dec 22, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 3,875 | +0.03(+2.97%) |
Dec 21, 2020 | 1.000 | 1.010 | 1.000 | 1.010 | 15,000 | -0.03(-2.88%) |
Dec 18, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.9900 | 1.040 | 0.9800 | 1.040 | 8,500 | -0.06(-5.45%) |
Dec 16, 2020 | 1.060 | 1.100 | 0.9500 | 1.100 | 77,900 | +0.01(+0.92%) |
Dec 15, 2020 | 1.100 | 1.150 | 1.090 | 1.090 | 12,700 | +0.00(+0.00%) |
Dec 14, 2020 | 1.120 | 1.140 | 1.090 | 1.090 | 20,399 | -0.06(-5.22%) |
Dec 11, 2020 | 1.120 | 1.150 | 1.100 | 1.150 | 29,279 | +0.02(+1.77%) |
Dec 10, 2020 | 1.150 | 1.150 | 1.120 | 1.130 | 1,075 | +0.03(+2.73%) |
Dec 09, 2020 | 1.080 | 1.100 | 1.080 | 1.100 | 9,600 | +0.02(+1.85%) |
Dec 08, 2020 | 1.070 | 1.080 | 1.070 | 1.080 | 6,800 | +0.03(+2.86%) |
Dec 07, 2020 | 1.100 | 1.100 | 1.010 | 1.050 | 19,130 | -0.05(-4.55%) |
Dec 04, 2020 | 1.130 | 1.150 | 1.090 | 1.100 | 33,300 | -0.05(-4.35%) |
Dec 03, 2020 | 1.100 | 1.150 | 1.100 | 1.150 | 13,200 | +0.00(+0.00%) |
Dec 02, 2020 | 1.110 | 1.150 | 1.040 | 1.150 | 122,725 | +0.01(+0.88%) |
Dec 01, 2020 | 1.080 | 1.150 | 1.080 | 1.140 | 87,000 | +0.02(+1.79%) |
Nov 30, 2020 | 1.010 | 1.140 | 1.010 | 1.120 | 30,550 | +0.12(+12.00%) |
Nov 27, 2020 | 1.090 | 1.100 | 1.000 | 1.000 | 81,600 | -0.10(-9.09%) |
Nov 26, 2020 | 1.070 | 1.200 | 1.070 | 1.100 | 123,450 | +0.08(+7.84%) |
Nov 25, 2020 | 0.8000 | 1.080 | 0.8000 | 1.020 | 217,270 | +0.24(+30.77%) |
Nov 18, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.07(+9.86%) | |
Nov 10, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.06(-7.79%) | |
Nov 09, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 26,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.07(+10.00%) | |
Oct 29, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | +0.04(+6.06%) |
Oct 27, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.02(-2.94%) | |
Oct 26, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 43,169 | +0.00(+0.00%) |
Oct 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 170 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.03(-4.23%) | |
Oct 20, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10,800 | -0.04(-5.33%) |
Oct 19, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,500 | +0.00(+0.00%) |
Oct 13, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 14,000 | -0.02(-2.60%) |
Oct 09, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.02(+2.67%) | |
Oct 08, 2020 | 0.7100 | 0.7600 | 0.7100 | 0.7500 | 30,952 | +0.05(+7.14%) |
Oct 07, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 54,500 | +0.00(+0.00%) |
Oct 06, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.01(-1.41%) |
Oct 05, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 69,500 | +0.01(+1.43%) |
Oct 02, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,238 | +0.00(+0.00%) |
Oct 01, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
Sep 25, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.6800 | 0.6800 | 0.6800 | 300 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 | -0.02(-2.86%) |
Sep 21, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
Sep 18, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 14,000 | -0.03(-4.23%) |
Sep 17, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 20,000 | -0.02(-2.74%) |
Sep 15, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
Sep 14, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 1,500 | +0.03(+4.48%) |
Sep 11, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 28,500 | -0.04(-5.63%) |
Sep 10, 2020 | 0.6800 | 0.7300 | 0.6700 | 0.7100 | 8,000 | +0.04(+5.97%) |
Sep 09, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 48,500 | -0.01(-1.47%) |
Sep 08, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 11,339 | -0.02(-2.86%) |
Sep 04, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Sep 02, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 20,000 | -0.01(-1.43%) |
Aug 31, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 21,000 | +0.02(+2.94%) |
Aug 28, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 13,500 | -0.05(-6.85%) |
Aug 25, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 10,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 4,200 | -0.02(-2.67%) |
Aug 20, 2020 | 0.7500 | 0.7500 | 0.7500 | 300 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | 14,500 | +0.11(+17.19%) |
Aug 18, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 12,000 | -0.02(-3.03%) |
Aug 17, 2020 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 5,765 | -0.02(-2.94%) |
Aug 14, 2020 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 12,000 | -0.02(-2.86%) |
Aug 13, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 3,200 | +0.05(+7.69%) |
Aug 12, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 24,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 5,500 | +0.00(+0.00%) |
Aug 10, 2020 | 0.7100 | 0.7100 | 0.6400 | 0.6500 | 12,800 | -0.05(-7.14%) |
Aug 06, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.07(+11.11%) | |
Aug 04, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Jul 31, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.01(+1.59%) | |
Jul 28, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Jul 23, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 16,959 | -0.02(-3.13%) |
Jul 22, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 4,000 | -0.01(-1.54%) |
Jul 20, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Jul 17, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.00(+0.00%) |
Jul 15, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.08(+14.29%) | |
Jul 09, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.07(-11.11%) | |
Jul 08, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 10,000 | +0.02(+3.28%) |
Jul 07, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 24,500 | -0.06(-8.96%) |
Jul 06, 2020 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 10,890 | +0.02(+3.08%) |
Jul 03, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 3,000 | -0.04(-5.80%) |
Jul 02, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | +0.00(+0.00%) |
Jun 30, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
Jun 26, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+4.62%) | |
Jun 24, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
Jun 23, 2020 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 70,500 | +0.00(+0.00%) |
Jun 22, 2020 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 161,500 | +0.03(+4.69%) |
Jun 19, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | -0.03(-4.48%) |
Jun 18, 2020 | 0.6700 | 0.6700 | 0.6700 | 100 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 1,250 | -0.02(-2.90%) |
Jun 15, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.05(+7.81%) |
Jun 11, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 7,000 | -0.10(-13.51%) |
Jun 10, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,500 | -0.02(-2.63%) |
Jun 08, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.10(+15.15%) | |
Jun 03, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 5,000 | +0.03(+4.76%) |