Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.150 | 0 | -0.01(-0.86%) | |||
May 30, 2022 | 1.150 | 1.170 | 1.150 | 1.160 | 24,500 | -0.02(-1.69%) |
May 27, 2022 | 1.150 | 1.180 | 1.150 | 1.180 | 11,000 | -0.01(-0.84%) |
May 26, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 16,182 | +0.04(+3.48%) |
May 25, 2022 | 1.150 | 1.170 | 1.150 | 1.150 | 27,900 | +0.00(+0.00%) |
May 24, 2022 | 1.160 | 1.160 | 1.150 | 1.150 | 4,150 | +0.00(+0.00%) |
May 20, 2022 | 1.150 | 0 | -0.03(-2.54%) | |||
May 19, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 4,700 | +0.00(+0.00%) |
May 18, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 7,050 | +0.03(+2.61%) |
May 17, 2022 | 1.170 | 1.170 | 1.150 | 1.150 | 1,923 | -0.06(-4.96%) |
May 13, 2022 | 1.210 | 6 | +0.06(+5.22%) | |||
May 12, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 5,400 | +0.00(+0.00%) |
May 11, 2022 | 1.150 | 1.150 | 1.140 | 1.150 | 22,500 | +0.02(+1.77%) |
May 09, 2022 | 1.130 | 0 | -0.07(-5.83%) | |||
May 06, 2022 | 1.210 | 1.210 | 1.200 | 1.200 | 2,200 | -0.04(-3.23%) |
May 05, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 1,000 | -0.01(-0.80%) |
May 04, 2022 | 1.200 | 1.250 | 1.200 | 1.250 | 11,421 | -0.03(-2.34%) |
May 03, 2022 | 1.240 | 1.280 | 1.220 | 1.280 | 4,654 | -0.02(-1.54%) |
May 02, 2022 | 1.290 | 1.300 | 1.290 | 1.300 | 3,158 | -0.03(-2.26%) |
Apr 29, 2022 | 1.280 | 1.330 | 1.230 | 1.330 | 15,150 | +0.03(+2.31%) |
Apr 28, 2022 | 1.250 | 1.350 | 1.250 | 1.300 | 20,260 | +0.05(+4.00%) |
Apr 27, 2022 | 1.210 | 1.250 | 1.210 | 1.250 | 2,739 | +0.00(+0.00%) |
Apr 26, 2022 | 1.290 | 1.290 | 1.250 | 1.250 | 23,059 | -0.04(-3.10%) |
Apr 25, 2022 | 1.270 | 1.290 | 1.270 | 1.290 | 1,351 | -0.01(-0.77%) |
Apr 22, 2022 | 1.320 | 1.320 | 1.290 | 1.300 | 4,000 | -0.03(-2.26%) |
Apr 21, 2022 | 1.360 | 1.370 | 1.330 | 1.330 | 26,200 | +0.01(+0.76%) |
Apr 20, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 4,100 | -0.02(-1.49%) |
Apr 19, 2022 | 1.350 | 1.350 | 1.330 | 1.340 | 37,800 | -0.01(-0.74%) |
Apr 18, 2022 | 1.350 | 1.360 | 1.350 | 1.350 | 2,200 | +0.00(+0.00%) |
Apr 14, 2022 | 1.350 | 0 | +0.01(+0.75%) | |||
Apr 13, 2022 | 1.370 | 1.370 | 1.340 | 1.340 | 10,000 | -0.03(-2.19%) |
Apr 12, 2022 | 1.400 | 1.400 | 1.370 | 1.370 | 15,400 | +0.02(+1.48%) |
Apr 11, 2022 | 1.400 | 1.400 | 1.350 | 1.350 | 4,525 | +0.00(+0.00%) |
Apr 08, 2022 | 1.300 | 1.400 | 1.300 | 1.350 | 35,906 | +0.07(+5.47%) |
Apr 07, 2022 | 1.300 | 1.300 | 1.280 | 1.280 | 1,800 | +0.01(+0.79%) |
Apr 06, 2022 | 1.300 | 1.300 | 1.270 | 1.270 | 8,756 | -0.03(-2.31%) |
Apr 05, 2022 | 1.300 | 1.300 | 1.250 | 1.300 | 26,600 | +0.03(+2.36%) |
Apr 04, 2022 | 1.270 | 1.270 | 1.160 | 1.270 | 27,806 | +0.07(+5.83%) |
Apr 01, 2022 | 1.210 | 1.210 | 1.200 | 1.200 | 44,500 | +0.00(+0.00%) |
Mar 31, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.02(-1.64%) |
Mar 25, 2022 | 1.220 | 0 | +0.06(+5.17%) | |||
Mar 24, 2022 | 1.150 | 1.210 | 1.150 | 1.160 | 58,321 | +0.04(+3.57%) |
Mar 23, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 1,700 | -0.03(-2.61%) |
Mar 22, 2022 | 1.140 | 1.150 | 1.140 | 1.150 | 6,250 | -0.01(-0.86%) |
Mar 21, 2022 | 1.120 | 1.160 | 1.120 | 1.160 | 2,000 | +0.03(+2.65%) |
Mar 18, 2022 | 1.150 | 1.150 | 1.130 | 1.130 | 8,300 | -0.02(-1.74%) |
Mar 16, 2022 | 1.150 | 0 | +0.04(+3.60%) | |||
Mar 14, 2022 | 1.110 | 20 | -0.04(-3.48%) | |||
Mar 09, 2022 | 1.150 | 0 | -0.02(-1.71%) | |||
Mar 08, 2022 | 1.090 | 1.190 | 1.090 | 1.170 | 11,600 | +0.07(+6.36%) |
Mar 07, 2022 | 1.130 | 1.160 | 1.100 | 1.100 | 6,350 | -0.06(-5.17%) |
Mar 02, 2022 | 1.160 | 0 | +0.05(+4.50%) | |||
Mar 01, 2022 | 1.140 | 1.140 | 1.110 | 1.110 | 32,002 | -0.03(-2.63%) |
Feb 28, 2022 | 1.140 | 1.140 | 1.130 | 1.140 | 29,200 | +0.02(+1.79%) |
Feb 25, 2022 | 1.110 | 1.160 | 1.110 | 1.120 | 55,340 | +0.02(+1.82%) |
Feb 24, 2022 | 1.120 | 1.120 | 1.010 | 1.100 | 15,120 | -0.02(-1.79%) |
Feb 23, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 1,500 | +0.00(+0.00%) |
Feb 18, 2022 | 1.120 | 0 | -0.02(-1.75%) | |||
Feb 17, 2022 | 1.160 | 1.160 | 1.140 | 1.140 | 2,900 | -0.02(-1.72%) |
Feb 15, 2022 | 1.160 | 0 | -0.02(-1.69%) | |||
Feb 14, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 220 | +0.00(+0.00%) |
Feb 11, 2022 | 1.180 | 1.200 | 1.180 | 1.180 | 10,800 | +0.00(+0.00%) |
Feb 10, 2022 | 1.190 | 1.190 | 1.180 | 1.180 | 1,602 | -0.03(-2.48%) |
Feb 09, 2022 | 1.200 | 1.210 | 1.190 | 1.210 | 2,210 | -0.05(-3.97%) |
Feb 08, 2022 | 1.260 | 1.270 | 1.150 | 1.260 | 26,310 | -0.01(-0.79%) |
Feb 07, 2022 | 1.230 | 1.270 | 1.230 | 1.270 | 17,000 | +0.09(+7.63%) |
Feb 04, 2022 | 1.170 | 1.180 | 1.170 | 1.180 | 1,650 | +0.00(+0.00%) |
Feb 03, 2022 | 1.200 | 1.180 | 1.180 | 2,385 | -0.02(-1.67%) | |
Feb 02, 2022 | 1.210 | 1.210 | 1.190 | 1.200 | 28,617 | -0.06(-4.76%) |
Jan 31, 2022 | 1.260 | 0 | +0.05(+4.13%) | |||
Jan 28, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 400 | +0.01(+0.83%) |
Jan 27, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.04(-3.23%) |
Jan 25, 2022 | 1.240 | 5 | +0.06(+5.08%) | |||
Jan 24, 2022 | 1.240 | 1.240 | 1.120 | 1.180 | 20,070 | -0.10(-7.81%) |
Jan 20, 2022 | 1.280 | 0 | +0.01(+0.79%) | |||
Jan 19, 2022 | 1.280 | 1.280 | 1.260 | 1.270 | 9,700 | -0.01(-0.78%) |
Jan 18, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 1,100 | -0.05(-3.76%) |
Jan 17, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | 3,000 | +0.01(+0.76%) |
Jan 14, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 308 | +0.00(+0.00%) |
Jan 13, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | +0.02(+1.54%) |
Jan 10, 2022 | 1.300 | 85 | +0.01(+0.78%) | |||
Jan 05, 2022 | 1.290 | 1.290 | 1.290 | 20 | +0.04(+3.20%) | |
Jan 04, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 3,060 | +0.04(+3.31%) |
Dec 31, 2021 | 1.210 | 1.210 | 1.210 | 0 | -0.07(-5.47%) | |
Dec 30, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 700 | +0.03(+2.40%) |
Dec 29, 2021 | 1.280 | 1.290 | 1.240 | 1.250 | 1,601 | -0.05(-3.85%) |
Dec 23, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 1.290 | 1.300 | 1.290 | 1.300 | 3,100 | +0.05(+4.00%) |
Dec 21, 2021 | 1.260 | 1.280 | 1.210 | 1.250 | 38,700 | +0.09(+7.76%) |
Dec 20, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 1,090 | -0.14(-10.77%) |
Dec 17, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 5,900 | -0.01(-0.76%) |
Dec 14, 2021 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Dec 13, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 557 | +0.00(+0.00%) |
Dec 10, 2021 | 1.320 | 1.340 | 1.310 | 1.310 | 12,900 | +0.01(+0.77%) |
Dec 09, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 1,010 | +0.03(+2.36%) |
Dec 08, 2021 | 1.310 | 1.310 | 1.270 | 1.270 | 2,800 | -0.01(-0.78%) |
Dec 07, 2021 | 1.280 | 1.280 | 1.240 | 1.280 | 9,700 | +0.03(+2.40%) |
Dec 06, 2021 | 1.260 | 1.260 | 1.190 | 1.250 | 34,170 | +0.00(+0.00%) |
Dec 03, 2021 | 1.330 | 1.330 | 1.200 | 1.250 | 21,400 | -0.09(-6.72%) |
Dec 01, 2021 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
Nov 30, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 2,654 | +0.04(+3.08%) |
Nov 29, 2021 | 1.270 | 1.300 | 1.270 | 1.300 | 8,032 | -0.02(-1.52%) |
Nov 26, 2021 | 1.330 | 1.330 | 1.230 | 1.320 | 36,913 | -0.03(-2.22%) |
Nov 25, 2021 | 1.350 | 1.350 | 1.330 | 1.350 | 23,200 | -0.06(-4.26%) |
Nov 24, 2021 | 1.300 | 1.430 | 1.270 | 1.410 | 171,215 | +0.14(+11.02%) |
Nov 23, 2021 | 1.270 | 1.270 | 1.240 | 1.270 | 13,003 | -0.02(-1.55%) |
Nov 22, 2021 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.02(+1.57%) |
Nov 19, 2021 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | +0.00(+0.00%) |
Nov 18, 2021 | 1.270 | 1.270 | 1.270 | 1.270 | 9,891 | -0.02(-1.55%) |
Nov 17, 2021 | 1.300 | 1.300 | 1.290 | 1.290 | 1,200 | -0.01(-0.77%) |
Nov 16, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 7,900 | +0.02(+1.56%) |
Nov 15, 2021 | 1.280 | 1.280 | 1.270 | 1.280 | 51,082 | -0.02(-1.54%) |
Nov 12, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.00(+0.00%) |
Nov 11, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 11,100 | +0.00(+0.00%) |
Nov 09, 2021 | 1.270 | 1.300 | 1.270 | 1.300 | 14,300 | +0.00(+0.00%) |
Nov 08, 2021 | 1.270 | 1.300 | 1.270 | 1.300 | 8,800 | +0.00(+0.00%) |
Nov 05, 2021 | 1.290 | 1.300 | 1.290 | 1.300 | 7,010 | +0.00(+0.00%) |
Nov 03, 2021 | 1.300 | 1.300 | 1.300 | 50 | +0.02(+1.56%) | |
Nov 02, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 5,000 | -0.02(-1.54%) |
Nov 01, 2021 | 1.310 | 1.310 | 1.250 | 1.300 | 14,247 | +0.00(+0.00%) |
Oct 29, 2021 | 1.420 | 1.420 | 1.300 | 1.300 | 15,075 | -0.08(-5.80%) |
Oct 28, 2021 | 1.310 | 1.380 | 1.300 | 1.380 | 62,400 | +0.00(+0.00%) |
Oct 27, 2021 | 1.440 | 1.440 | 1.380 | 1.380 | 2,891 | +0.00(+0.00%) |
Oct 25, 2021 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) | |
Oct 22, 2021 | 1.450 | 1.450 | 1.360 | 1.360 | 14,000 | -0.14(-9.33%) |
Oct 21, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.00(+0.00%) |
Oct 20, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 10,004 | +0.00(+0.00%) |
Oct 19, 2021 | 1.570 | 1.570 | 1.500 | 1.500 | 1,950 | -0.07(-4.46%) |
Oct 18, 2021 | 1.570 | 1.570 | 1.570 | 1.570 | 3,560 | +0.00(+0.00%) |
Oct 15, 2021 | 1.550 | 1.580 | 1.550 | 1.570 | 2,535 | +0.02(+1.29%) |
Oct 14, 2021 | 1.600 | 1.600 | 1.500 | 1.550 | 42,138 | +0.10(+6.90%) |
Oct 13, 2021 | 1.440 | 1.460 | 1.440 | 1.450 | 9,120 | +0.05(+3.57%) |
Oct 08, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.78%) | |
Oct 07, 2021 | 1.320 | 1.440 | 1.300 | 1.440 | 7,320 | +0.08(+5.88%) |
Oct 06, 2021 | 1.330 | 1.380 | 1.320 | 1.360 | 1,000 | -0.03(-2.16%) |
Oct 05, 2021 | 1.260 | 1.390 | 1.260 | 1.390 | 1,100 | -0.01(-0.71%) |
Oct 01, 2021 | 1.400 | 1.400 | 1.400 | 7 | +0.10(+7.69%) | |
Sep 30, 2021 | 1.290 | 1.300 | 1.230 | 1.300 | 39,200 | +0.05(+4.00%) |
Sep 29, 2021 | 1.250 | 1.330 | 1.250 | 1.250 | 111,500 | -0.02(-1.57%) |
Sep 28, 2021 | 1.300 | 1.310 | 1.270 | 1.270 | 10,400 | -0.02(-1.55%) |
Sep 27, 2021 | 1.290 | 1.310 | 1.290 | 1.290 | 13,300 | -0.01(-0.77%) |
Sep 24, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 404,200 | -0.05(-3.70%) |
Sep 23, 2021 | 1.300 | 1.350 | 1.300 | 1.350 | 5,100 | -0.01(-0.74%) |
Sep 22, 2021 | 1.370 | 1.370 | 1.360 | 1.360 | 45,040 | +0.01(+0.74%) |
Sep 21, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 170 | +0.00(+0.00%) |
Sep 20, 2021 | 1.320 | 1.350 | 1.250 | 1.350 | 47,500 | +0.05(+3.85%) |
Sep 17, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 18,000 | -0.02(-1.52%) |
Sep 16, 2021 | 1.200 | 1.320 | 1.200 | 1.320 | 98,207 | +0.07(+5.60%) |
Sep 15, 2021 | 1.300 | 1.310 | 1.250 | 1.250 | 104,885 | -0.05(-3.85%) |
Sep 14, 2021 | 1.390 | 1.390 | 1.300 | 1.300 | 54,143 | -0.05(-3.70%) |
Sep 13, 2021 | 1.360 | 1.360 | 1.350 | 1.350 | 2,010 | -0.04(-2.88%) |
Sep 10, 2021 | 1.390 | 1.390 | 1.380 | 1.390 | 11,534 | +0.00(+0.00%) |
Sep 08, 2021 | 1.390 | 1.390 | 1.390 | 91 | +0.04(+2.96%) | |
Sep 07, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 3,595 | +0.00(+0.00%) |
Sep 03, 2021 | 1.350 | 1.350 | 1.350 | 0 | -0.07(-4.93%) | |
Sep 02, 2021 | 1.470 | 1.470 | 1.420 | 1.420 | 4,080 | -0.05(-3.40%) |
Sep 01, 2021 | 1.480 | 1.480 | 1.470 | 1.470 | 8,600 | -0.05(-3.29%) |
Aug 30, 2021 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Aug 27, 2021 | 1.510 | 1.520 | 1.510 | 1.520 | 2,704 | +0.02(+1.33%) |
Aug 26, 2021 | 1.500 | 1.510 | 1.500 | 1.500 | 5,500 | +0.00(+0.00%) |
Aug 25, 2021 | 1.490 | 1.500 | 1.430 | 1.500 | 12,883 | +0.10(+7.14%) |
Aug 24, 2021 | 1.400 | 1.400 | 1.390 | 1.400 | 30,549 | -0.03(-2.10%) |
Aug 23, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 35,100 | +0.02(+1.42%) |
Aug 20, 2021 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | +0.01(+0.71%) |
Aug 19, 2021 | 1.460 | 1.480 | 1.400 | 1.400 | 18,100 | -0.04(-2.78%) |
Aug 18, 2021 | 1.450 | 1.450 | 1.440 | 1.440 | 27,300 | -0.01(-0.69%) |
Aug 17, 2021 | 1.500 | 1.500 | 1.450 | 1.450 | 3,023 | -0.05(-3.33%) |
Aug 16, 2021 | 1.500 | 1.500 | 1.400 | 1.500 | 25,400 | +0.05(+3.45%) |
Aug 13, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 890 | +0.00(+0.00%) |
Aug 12, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 2,200 | +0.04(+2.84%) |
Aug 11, 2021 | 1.370 | 1.410 | 1.370 | 1.410 | 4,000 | +0.04(+2.92%) |
Aug 10, 2021 | 1.410 | 1.410 | 1.370 | 1.370 | 5,178 | -0.07(-4.86%) |
Aug 09, 2021 | 1.460 | 1.460 | 1.430 | 1.440 | 4,513 | -0.02(-1.37%) |
Aug 06, 2021 | 1.460 | 1.460 | 1.460 | 1.460 | 260 | +0.00(+0.00%) |
Aug 05, 2021 | 1.440 | 1.460 | 1.440 | 1.460 | 4,000 | -0.03(-2.01%) |
Aug 04, 2021 | 1.500 | 1.500 | 1.440 | 1.490 | 8,860 | +0.01(+0.68%) |
Aug 03, 2021 | 1.490 | 1.490 | 1.480 | 1.480 | 2,950 | +0.01(+0.68%) |
Jul 29, 2021 | 1.470 | 1.470 | 1.470 | 0 | -0.06(-3.92%) | |
Jul 27, 2021 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 1.490 | 1.530 | 1.490 | 1.530 | 6,055 | +0.09(+6.25%) |
Jul 23, 2021 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | +0.00(+0.00%) |
Jul 22, 2021 | 1.440 | 1.440 | 1.440 | 1.440 | 1,000 | -0.06(-4.00%) |
Jul 21, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 8,400 | +0.00(+0.00%) |
Jul 20, 2021 | 1.530 | 1.530 | 1.480 | 1.500 | 11,600 | +0.10(+7.14%) |
Jul 19, 2021 | 1.470 | 1.470 | 1.370 | 1.400 | 9,385 | -0.07(-4.76%) |
Jul 16, 2021 | 1.530 | 1.530 | 1.470 | 1.470 | 22,600 | -0.02(-1.34%) |
Jul 15, 2021 | 1.490 | 1.510 | 1.490 | 1.490 | 19,400 | -0.01(-0.67%) |
Jul 14, 2021 | 1.410 | 1.510 | 1.410 | 1.500 | 57,250 | +0.07(+4.90%) |
Jul 12, 2021 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+3.62%) | |
Jul 09, 2021 | 1.390 | 1.390 | 1.380 | 1.380 | 300 | -0.01(-0.72%) |
Jul 08, 2021 | 1.410 | 1.410 | 1.390 | 1.390 | 3,650 | -0.05(-3.47%) |
Jul 07, 2021 | 1.410 | 1.440 | 1.410 | 1.440 | 7,390 | +0.04(+2.86%) |
Jul 06, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 6,500 | -0.01(-0.71%) |
Jul 05, 2021 | 1.390 | 1.410 | 1.380 | 1.410 | 46,500 | +0.03(+2.17%) |
Jul 02, 2021 | 1.390 | 1.390 | 1.380 | 1.380 | 2,300 | -0.02(-1.43%) |
Jun 30, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.19%) | |
Jun 29, 2021 | 1.330 | 1.370 | 1.330 | 1.370 | 1,000 | +0.04(+3.01%) |
Jun 25, 2021 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 1.330 | 1.330 | 1.330 | 5 | -0.01(-0.75%) | |
Jun 22, 2021 | 1.450 | 1.450 | 1.320 | 1.340 | 47,150 | -0.10(-6.94%) |
Jun 21, 2021 | 1.350 | 1.440 | 1.350 | 1.440 | 19,100 | +0.04(+2.86%) |
Jun 18, 2021 | 1.390 | 1.400 | 1.390 | 1.400 | 2,993 | +0.02(+1.45%) |
Jun 17, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | -0.02(-1.43%) |
Jun 16, 2021 | 1.400 | 1.420 | 1.400 | 1.400 | 12,100 | +0.01(+0.72%) |
Jun 15, 2021 | 1.360 | 1.390 | 1.360 | 1.390 | 11,565 | +0.04(+2.96%) |
Jun 14, 2021 | 1.350 | 1.360 | 1.350 | 1.350 | 26,200 | +0.00(+0.00%) |
Jun 11, 2021 | 1.330 | 1.350 | 1.330 | 1.350 | 2,550 | +0.00(+0.00%) |
Jun 10, 2021 | 1.350 | 1.360 | 1.350 | 1.350 | 21,200 | -0.06(-4.26%) |
Jun 09, 2021 | 1.330 | 1.450 | 1.330 | 1.410 | 166,050 | +0.09(+6.82%) |
Jun 08, 2021 | 1.300 | 1.320 | 1.300 | 1.320 | 12,500 | -0.01(-0.75%) |
Jun 07, 2021 | 1.360 | 1.360 | 1.330 | 1.330 | 2,100 | -0.02(-1.48%) |
Jun 04, 2021 | 1.340 | 1.350 | 1.340 | 1.350 | 4,700 | +0.01(+0.75%) |
Jun 03, 2021 | 135.00 | 1.360 | 1.330 | 1.340 | 1,210,000 | -0.01(-0.74%) |
Jun 02, 2021 | 1.390 | 1.390 | 1.350 | 1.350 | 33,056 | -0.03(-2.17%) |