Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.382	6.439	6.363	6.406	2,163,645	+0.03(+0.52%)
May 29, 2014	6.358	6.406	6.349	6.373	1,382,318	+0.01(+0.15%)
May 28, 2014	6.425	6.425	6.344	6.363	1,855,181	-0.08(-1.25%)
May 27, 2014	6.387	6.458	6.349	6.444	5,553,012	+0.09(+1.34%)
May 23, 2014	6.292	6.358	6.358	6.358	2,618,226	+0.06(+0.94%)
May 22, 2014	6.306	6.311	6.259	6.299	1,082,903	-0.01(-0.19%)
May 21, 2014	6.335	6.349	6.264	6.311	2,927,052	-0.00(-0.07%)
May 20, 2014	6.401	6.420	6.306	6.316	2,888,246	-0.08(-1.26%)
May 19, 2014	6.477	6.477	6.368	6.396	1,753,726	-0.08(-1.17%)
May 16, 2014	6.354	6.477	6.335	6.472	2,967,416	+0.10(+1.64%)
May 15, 2014	6.325	6.373	6.254	6.368	2,871,809	+0.02(+0.37%)
May 14, 2014	6.363	6.401	6.311	6.344	1,765,872	-0.03(-0.45%)
May 13, 2014	6.396	6.434	6.349	6.373	2,356,336	-0.02(-0.30%)
May 12, 2014	6.429	6.448	6.377	6.391	2,180,259	-0.03(-0.44%)
May 09, 2014	6.297	6.425	6.297	6.420	2,688,180	+0.11(+1.73%)
May 08, 2014	6.278	6.335	6.254	6.311	3,515,707	+0.01(+0.23%)
May 07, 2014	6.316	6.387	6.278	6.297	3,094,477	-0.02(-0.30%)
May 06, 2014	6.306	6.389	6.292	6.316	1,858,687	-0.04(-0.60%)
May 05, 2014	6.339	6.396	6.316	6.354	1,634,362	-0.03(-0.45%)
May 02, 2014	6.373	6.410	6.320	6.382	1,596,206	-0.00(-0.07%)
May 01, 2014	6.382	6.387	6.278	6.387	2,847,551	-0.01(-0.15%)
Apr 30, 2014	6.339	6.401	6.297	6.396	3,682,279	+0.05(+0.82%)
Apr 29, 2014	6.363	6.382	6.278	6.344	2,443,509	-0.01(-0.15%)
Apr 28, 2014	6.311	6.387	6.292	6.354	2,991,895	+0.07(+1.13%)
Apr 25, 2014	6.292	6.344	6.247	6.283	1,632,175	-0.01(-0.23%)
Apr 24, 2014	6.259	6.301	6.249	6.297	2,411,104	+0.06(+0.91%)
Apr 23, 2014	6.278	6.287	6.230	6.240	1,718,265	-0.03(-0.53%)
Apr 22, 2014	6.306	6.313	6.207	6.273	1,780,930	-0.02(-0.30%)
Apr 21, 2014	6.306	6.349	6.259	6.292	1,624,798	-0.03(-0.45%)
Apr 17, 2014	6.240	6.320	6.320	6.320	4,226,309	+0.05(+0.83%)
Apr 16, 2014	6.273	6.339	6.240	6.268	2,449,822	+0.03(+0.53%)
Apr 15, 2014	6.159	6.306	6.121	6.235	3,822,773	+0.08(+1.31%)
Apr 14, 2014	6.178	6.226	6.126	6.155	2,597,793	+0.01(+0.23%)
Apr 11, 2014	6.121	6.211	6.093	6.140	1,981,614	-0.02(-0.31%)
Apr 10, 2014	6.183	6.264	6.155	6.159	2,278,382	-0.01(-0.15%)
Apr 09, 2014	6.226	6.235	6.102	6.169	2,399,889	-0.02(-0.38%)
Apr 08, 2014	6.164	6.264	6.150	6.192	2,521,595	+0.05(+0.85%)
Apr 07, 2014	6.050	6.174	6.031	6.140	3,038,136	+0.08(+1.25%)
Apr 04, 2014	6.117	6.126	6.027	6.065	2,385,686	-0.03(-0.47%)
Apr 03, 2014	6.107	6.121	6.041	6.093	1,688,527	-0.01(-0.16%)
Apr 02, 2014	6.088	6.135	6.050	6.102	1,818,575	+0.00(+0.08%)
Apr 01, 2014	6.079	6.102	5.993	6.098	2,310,457	+0.04(+0.63%)
Mar 31, 2014	6.027	6.112	5.984	6.060	2,092,392	+0.05(+0.79%)
Mar 28, 2014	5.970	6.060	5.970	6.012	1,799,319	+0.04(+0.63%)
Mar 27, 2014	5.927	6.027	5.925	5.975	2,043,238	+0.05(+0.88%)
Mar 26, 2014	5.984	5.993	5.903	5.922	3,533,554	-0.04(-0.64%)
Mar 25, 2014	5.951	6.008	5.880	5.960	2,167,184	+0.05(+0.88%)
Mar 24, 2014	5.922	6.003	5.899	5.908	3,599,705	-0.00(-0.08%)
Mar 21, 2014	5.903	5.977	5.899	5.913	6,719,428	+0.00(+0.08%)
Mar 20, 2014	5.932	5.998	5.880	5.908	4,681,646	-0.06(-0.95%)
Mar 19, 2014	6.093	6.145	5.927	5.965	3,606,111	-0.14(-2.33%)
Mar 18, 2014	6.065	6.107	6.027	6.107	1,924,851	+0.03(+0.55%)
Mar 17, 2014	6.041	6.155	6.041	6.074	3,212,288	+0.06(+0.94%)
Mar 14, 2014	5.975	6.036	5.965	6.017	2,152,351	+0.04(+0.63%)
Mar 13, 2014	6.050	6.074	5.970	5.979	2,825,544	-0.07(-1.10%)
Mar 12, 2014	6.041	6.126	6.022	6.046	2,631,483	-0.02(-0.39%)
Mar 11, 2014	6.069	6.129	6.051	6.069	2,345,117	+0.00(+0.00%)
Mar 10, 2014	6.088	6.107	6.032	6.069	2,824,381	-0.03(-0.53%)
Mar 07, 2014	6.191	6.200	6.037	6.102	4,534,448	-0.09(-1.50%)
Mar 06, 2014	6.172	6.218	6.144	6.195	15,883,031	-0.15(-2.42%)
Mar 05, 2014	6.302	6.368	6.293	6.349	2,758,265	+0.07(+1.11%)
Mar 04, 2014	6.172	6.293	6.172	6.279	3,876,823	+0.15(+2.43%)
Mar 03, 2014	6.121	6.163	6.053	6.130	2,306,591	-0.02(-0.30%)
Feb 28, 2014	6.102	6.200	6.079	6.149	3,210,025	+0.05(+0.84%)
Feb 27, 2014	6.102	6.135	6.060	6.097	1,231,257	+0.00(+0.08%)
Feb 26, 2014	6.060	6.121	6.055	6.093	1,666,456	+0.01(+0.15%)
Feb 25, 2014	6.111	6.149	6.065	6.083	1,608,344	-0.02(-0.38%)
Feb 24, 2014	6.105	6.158	6.074	6.107	2,256,931	+0.01(+0.23%)
Feb 21, 2014	6.079	6.125	6.027	6.093	2,428,701	+0.02(+0.38%)
Feb 20, 2014	6.107	6.139	6.027	6.069	1,381,658	-0.01(-0.23%)
Feb 19, 2014	6.074	6.146	6.060	6.083	1,815,676	+0.00(+0.00%)
Feb 18, 2014	6.172	6.181	6.060	6.083	2,954,175	-0.10(-1.66%)
Feb 14, 2014	6.214	6.186	6.186	6.186	2,722,717	-0.02(-0.30%)
Feb 13, 2014	6.149	6.237	6.116	6.204	2,135,239	+0.04(+0.60%)
Feb 12, 2014	6.130	6.204	6.088	6.167	3,613,986	+0.04(+0.61%)
Feb 11, 2014	6.018	6.191	5.990	6.130	2,698,192	+0.11(+1.78%)
Feb 10, 2014	5.906	6.027	5.860	6.023	2,372,861	+0.10(+1.73%)
Feb 07, 2014	6.041	6.041	5.883	5.920	2,624,528	-0.07(-1.24%)
Feb 06, 2014	5.981	6.204	5.943	5.995	2,765,059	+0.05(+0.86%)
Feb 05, 2014	6.032	6.046	5.915	5.943	2,027,467	-0.10(-1.70%)
Feb 04, 2014	6.074	6.097	5.995	6.046	2,098,292	-0.02(-0.31%)
Feb 03, 2014	6.172	6.177	6.037	6.065	3,670,285	-0.12(-1.96%)
Jan 31, 2014	6.125	6.237	6.107	6.186	3,116,369	-0.01(-0.23%)
Jan 30, 2014	6.060	6.256	6.048	6.200	4,407,313	+0.16(+2.62%)
Jan 29, 2014	6.004	6.046	5.939	6.041	2,568,067	+0.00(+0.08%)
Jan 28, 2014	5.976	6.051	5.971	6.037	2,192,889	+0.07(+1.17%)
Jan 27, 2014	5.971	6.032	5.892	5.967	2,489,945	+0.02(+0.39%)
Jan 24, 2014	5.948	5.971	5.874	5.943	2,599,767	-0.03(-0.47%)
Jan 23, 2014	5.953	5.999	5.927	5.971	1,718,375	-0.00(-0.08%)
Jan 22, 2014	5.925	6.004	5.925	5.976	1,699,552	+0.05(+0.87%)
Jan 21, 2014	5.869	5.939	5.855	5.925	4,864,186	+0.07(+1.19%)
Jan 17, 2014	5.822	5.855	5.855	5.855	2,839,202	+0.03(+0.56%)
Jan 16, 2014	5.822	5.864	5.818	5.822	1,673,529	-0.02(-0.32%)
Jan 15, 2014	5.841	5.892	5.834	5.841	1,150,751	+0.00(+0.00%)
Jan 14, 2014	5.818	5.888	5.813	5.841	1,132,156	+0.02(+0.40%)
Jan 13, 2014	5.827	5.846	5.766	5.818	1,872,419	-0.03(-0.48%)
Jan 10, 2014	5.813	5.874	5.780	5.846	2,919,412	-0.04(-0.63%)
Jan 09, 2014	5.948	5.962	5.822	5.883	4,089,191	+0.06(+0.96%)
Jan 08, 2014	5.780	5.843	5.720	5.827	3,477,468	+0.04(+0.64%)
Jan 07, 2014	5.687	5.846	5.682	5.790	2,179,284	+0.10(+1.80%)
Jan 06, 2014	5.785	5.822	5.659	5.687	3,685,641	-0.06(-1.05%)
Jan 03, 2014	5.729	5.874	5.715	5.748	2,523,232	+0.01(+0.24%)
Jan 02, 2014	5.696	5.748	5.636	5.734	2,601,218	+0.04(+0.65%)
Dec 31, 2013	5.818	5.696	5.696	5.696	3,460,030	-0.11(-1.93%)
Dec 30, 2013	5.790	5.827	5.757	5.808	1,330,201	+0.00(+0.08%)
Dec 27, 2013	5.822	5.832	5.741	5.804	1,408,699	-0.03(-0.48%)
Dec 26, 2013	5.827	5.897	5.780	5.832	1,353,461	+0.03(+0.48%)
Dec 24, 2013	5.794	5.869	5.785	5.804	807,500	+0.00(+0.00%)
Dec 23, 2013	5.780	5.855	5.776	5.804	2,017,284	+0.03(+0.57%)
Dec 20, 2013	5.715	5.778	5.660	5.771	4,945,131	+0.07(+1.31%)
Dec 19, 2013	5.874	5.874	5.696	5.696	2,489,201	-0.18(-3.02%)
Dec 18, 2013	5.757	5.888	5.692	5.874	4,181,526	+0.13(+2.19%)
Dec 17, 2013	5.678	5.766	5.664	5.748	1,698,950	+0.06(+0.98%)
Dec 16, 2013	5.631	5.706	5.617	5.692	2,365,265	+0.09(+1.58%)
Dec 13, 2013	5.585	5.668	5.533	5.603	2,785,293	+0.05(+0.84%)
Dec 12, 2013	5.654	5.701	5.557	5.557	1,900,193	-0.11(-1.97%)
Dec 11, 2013	5.841	5.846	5.659	5.668	2,071,081	-0.15(-2.64%)
Dec 10, 2013	5.967	5.976	5.818	5.822	2,736,174	-0.14(-2.35%)
Dec 09, 2013	5.966	5.966	5.878	5.962	1,428,113	+0.02(+0.31%)
Dec 06, 2013	5.957	6.018	5.920	5.943	1,357,829	+0.03(+0.55%)
Dec 05, 2013	5.929	5.971	5.864	5.911	1,851,623	-0.03(-0.55%)
Dec 04, 2013	5.939	6.013	5.883	5.943	2,210,641	-0.04(-0.62%)
Dec 03, 2013	6.018	6.046	5.939	5.981	2,875,986	-0.07(-1.08%)
Dec 02, 2013	6.144	6.153	5.990	6.046	2,661,621	-0.11(-1.82%)
Nov 29, 2013	6.214	6.242	6.041	6.158	2,246,758	-0.05(-0.75%)
Nov 27, 2013	6.067	6.204	6.062	6.204	1,908,428	+0.13(+2.19%)
Nov 26, 2013	6.108	6.140	6.058	6.071	2,622,032	-0.00(-0.08%)
Nov 25, 2013	6.154	6.172	6.058	6.076	1,534,654	-0.06(-0.90%)
Nov 22, 2013	6.108	6.136	6.048	6.131	2,306,797	+0.03(+0.45%)
Nov 21, 2013	6.016	6.108	6.003	6.104	2,464,234	+0.10(+1.60%)
Nov 20, 2013	6.067	6.094	5.966	6.007	2,411,180	-0.05(-0.83%)
Nov 19, 2013	6.044	6.163	5.989	6.058	3,160,333	+0.03(+0.53%)
Nov 18, 2013	6.067	6.083	6.012	6.026	1,555,308	-0.02(-0.30%)
Nov 15, 2013	5.934	6.053	5.920	6.044	3,307,778	+0.10(+1.62%)
Nov 14, 2013	5.883	6.012	5.874	5.947	1,271,384	+0.08(+1.33%)
Nov 12, 2013	5.888	5.906	5.791	5.869	1,492,187	-0.02(-0.31%)
Nov 11, 2013	5.883	5.989	5.851	5.888	1,731,764	+0.01(+0.16%)
Nov 08, 2013	5.984	5.993	5.736	5.879	2,153,384	-0.09(-1.46%)
Nov 07, 2013	6.058	6.062	5.920	5.966	2,301,421	-0.06(-0.91%)
Nov 06, 2013	6.039	6.090	5.975	6.021	1,305,290	-0.00(-0.08%)
Nov 05, 2013	6.081	6.122	5.989	6.026	1,907,099	-0.04(-0.61%)
Nov 04, 2013	6.048	6.104	5.986	6.062	1,576,432	+0.03(+0.46%)
Nov 01, 2013	5.984	6.122	5.943	6.035	2,675,815	+0.05(+0.84%)
Oct 31, 2013	6.035	6.090	5.943	5.984	2,112,838	-0.03(-0.53%)
Oct 30, 2013	6.090	6.104	5.993	6.016	1,509,048	-0.09(-1.43%)
Oct 29, 2013	6.131	6.131	6.058	6.104	1,303,839	-0.01(-0.22%)
Oct 28, 2013	6.140	6.140	6.012	6.117	1,836,540	-0.00(-0.07%)
Oct 25, 2013	6.117	6.149	6.058	6.122	2,012,025	+0.03(+0.53%)
Oct 24, 2013	6.039	6.154	6.003	6.090	2,553,500	+0.06(+1.07%)
Oct 23, 2013	5.966	6.043	5.934	6.026	1,913,621	+0.04(+0.69%)
Oct 22, 2013	5.902	6.030	5.902	5.984	1,654,699	+0.09(+1.56%)
Oct 21, 2013	5.961	5.961	5.851	5.892	1,635,713	-0.06(-1.08%)
Oct 18, 2013	5.943	5.959	5.879	5.957	3,478,399	+0.03(+0.46%)
Oct 17, 2013	5.837	5.929	5.805	5.929	3,121,450	+0.08(+1.41%)
Oct 16, 2013	5.782	5.856	5.764	5.847	1,822,795	+0.09(+1.51%)
Oct 15, 2013	5.787	5.814	5.736	5.759	1,363,469	-0.06(-0.95%)
Oct 14, 2013	5.695	5.819	5.686	5.814	2,418,609	+0.08(+1.36%)
Oct 11, 2013	5.782	5.796	5.723	5.736	3,013,233	-0.07(-1.19%)
Oct 10, 2013	5.732	5.814	5.718	5.805	2,486,722	+0.14(+2.43%)
Oct 09, 2013	5.617	5.718	5.599	5.668	2,326,413	+0.06(+0.98%)
Oct 08, 2013	5.645	5.718	5.608	5.612	2,146,482	-0.05(-0.89%)
Oct 07, 2013	5.512	5.695	5.507	5.663	1,983,231	+0.12(+2.24%)
Oct 04, 2013	5.562	5.626	5.507	5.539	2,318,775	-0.02(-0.41%)
Oct 03, 2013	5.663	5.663	5.521	5.562	2,144,415	-0.11(-1.86%)
Oct 02, 2013	5.686	5.713	5.645	5.668	2,707,024	-0.06(-0.96%)
Oct 01, 2013	5.576	5.782	5.544	5.723	1,922,731	+0.10(+1.80%)
Sep 27, 2013	5.590	5.654	5.534	5.622	2,811,151	-0.01(-0.16%)
Sep 26, 2013	5.773	5.787	5.594	5.631	3,214,797	-0.14(-2.46%)
Sep 25, 2013	5.709	5.778	5.691	5.773	4,269,743	+0.08(+1.37%)
Sep 24, 2013	5.723	5.764	5.677	5.695	1,807,143	-0.02(-0.32%)
Sep 23, 2013	5.626	5.759	5.622	5.713	2,569,876	+0.06(+1.14%)
Sep 20, 2013	5.851	5.856	5.571	5.649	5,835,249	-0.18(-3.07%)
Sep 19, 2013	5.851	5.897	5.810	5.828	4,153,703	-0.03(-0.47%)
Sep 18, 2013	5.585	5.856	5.502	5.856	3,660,767	+0.25(+4.50%)
Sep 17, 2013	5.585	5.640	5.580	5.603	2,155,608	-0.00(-0.08%)
Sep 16, 2013	5.631	5.668	5.534	5.608	2,953,973	+0.07(+1.33%)
Sep 13, 2013	5.548	5.567	5.484	5.534	1,860,793	+0.00(+0.08%)
Sep 12, 2013	5.516	5.590	5.502	5.530	2,798,985	+0.00(+0.00%)
Sep 11, 2013	5.498	5.553	5.470	5.530	3,851,196	+0.04(+0.75%)
Sep 10, 2013	5.521	5.534	5.392	5.489	6,137,466	-0.02(-0.42%)
Sep 09, 2013	5.421	5.516	5.399	5.512	3,724,191	+0.10(+1.83%)
Sep 06, 2013	5.263	5.480	5.263	5.412	5,773,488	+0.22(+4.17%)
Sep 05, 2013	5.272	5.281	5.178	5.196	2,894,715	-0.07(-1.29%)
Sep 04, 2013	5.236	5.299	5.191	5.263	3,013,914	+0.03(+0.52%)
Sep 03, 2013	5.281	5.281	5.182	5.236	3,839,879	+0.02(+0.43%)
Aug 30, 2013	5.376	5.417	5.209	5.214	8,603,805	-0.14(-2.61%)
Aug 29, 2013	5.417	5.417	5.345	5.354	4,489,661	-0.06(-1.17%)
Aug 28, 2013	5.512	5.525	5.399	5.417	3,337,531	-0.09(-1.72%)
Aug 27, 2013	5.435	5.593	5.435	5.512	3,209,860	+0.05(+0.91%)
Aug 26, 2013	5.584	5.588	5.426	5.462	3,756,222	-0.13(-2.26%)
Aug 23, 2013	5.552	5.606	5.534	5.588	2,490,656	+0.04(+0.65%)
Aug 22, 2013	5.606	5.620	5.525	5.552	3,173,429	-0.03(-0.49%)
Aug 21, 2013	5.579	5.647	5.493	5.579	3,466,414	-0.01(-0.16%)
Aug 20, 2013	5.417	5.624	5.399	5.588	3,609,652	+0.19(+3.60%)
Aug 19, 2013	5.548	5.557	5.394	5.394	3,955,536	-0.14(-2.61%)
Aug 16, 2013	5.715	5.719	5.503	5.539	8,999,284	-0.19(-3.39%)
Aug 15, 2013	5.791	5.796	5.688	5.733	27,876,656	-0.40(-6.55%)
Aug 14, 2013	6.085	6.153	6.062	6.134	1,855,659	+0.02(+0.37%)
Aug 13, 2013	6.189	6.189	6.067	6.112	2,658,821	-0.09(-1.46%)
Aug 12, 2013	6.116	6.216	6.094	6.202	1,908,292	+0.02(+0.37%)
Aug 09, 2013	6.098	6.216	6.031	6.180	2,579,857	+0.02(+0.29%)
Aug 08, 2013	6.410	6.410	6.107	6.162	3,212,437	-0.19(-3.05%)
Aug 07, 2013	6.419	6.437	6.324	6.356	1,265,178	-0.07(-1.12%)
Aug 06, 2013	6.410	6.441	6.364	6.428	1,163,937	+0.01(+0.14%)
Aug 05, 2013	6.360	6.455	6.342	6.419	1,452,365	+0.04(+0.57%)
Aug 02, 2013	6.392	6.468	6.347	6.383	1,832,033	-0.01(-0.21%)
Aug 01, 2013	6.663	6.685	6.347	6.396	3,318,220	-0.19(-2.95%)
Jul 31, 2013	6.703	6.703	6.514	6.590	2,167,398	-0.11(-1.68%)
Jul 30, 2013	6.798	6.821	6.631	6.703	1,318,553	-0.05(-0.80%)
Jul 29, 2013	6.839	6.879	6.736	6.757	1,089,142	-0.11(-1.58%)
Jul 26, 2013	6.789	6.870	6.753	6.866	1,088,393	+0.03(+0.40%)
Jul 25, 2013	6.717	6.861	6.667	6.839	3,659,755	+0.12(+1.81%)
Jul 24, 2013	6.988	6.988	6.631	6.717	3,361,794	-0.24(-3.50%)
Jul 23, 2013	6.997	6.997	6.915	6.961	1,003,616	-0.02(-0.32%)
Jul 22, 2013	6.915	6.997	6.893	6.983	1,237,280	+0.04(+0.52%)
Jul 19, 2013	6.938	6.979	6.906	6.947	1,751,489	-0.00(-0.07%)
Jul 18, 2013	6.852	6.951	6.834	6.951	1,551,879	+0.11(+1.58%)
Jul 17, 2013	6.803	6.875	6.766	6.843	1,059,935	+0.04(+0.60%)
Jul 16, 2013	6.812	6.848	6.753	6.803	1,599,072	-0.03(-0.40%)
Jul 15, 2013	6.735	6.834	6.726	6.830	1,503,117	+0.08(+1.20%)
Jul 12, 2013	6.821	6.825	6.685	6.748	1,744,329	-0.06(-0.93%)
Jul 11, 2013	6.717	6.830	6.685	6.812	2,796,989	+0.19(+2.93%)
Jul 10, 2013	6.392	6.622	6.374	6.617	4,831,308	+0.23(+3.68%)
Jul 09, 2013	6.342	6.410	6.297	6.383	2,117,435	+0.09(+1.36%)
Jul 08, 2013	6.270	6.392	6.265	6.297	2,780,850	+0.04(+0.65%)
Jul 05, 2013	6.378	6.405	6.139	6.256	3,348,502	-0.04(-0.65%)
Jul 03, 2013	6.505	6.514	6.281	6.297	3,367,760	-0.24(-3.73%)
Jul 02, 2013	6.468	6.554	6.437	6.541	2,800,015	+0.08(+1.26%)
Jul 01, 2013	6.527	6.545	6.437	6.459	1,936,239	-0.00(-0.07%)
Jun 28, 2013	6.590	6.617	6.459	6.464	3,422,413	-0.14(-2.12%)
Jun 27, 2013	6.459	6.613	6.447	6.604	2,443,841	+0.20(+3.10%)
Jun 26, 2013	6.365	6.487	6.365	6.405	3,040,891	+0.08(+1.28%)
Jun 25, 2013	6.261	6.347	6.198	6.324	2,911,782	+0.13(+2.04%)
Jun 24, 2013	6.288	6.374	5.952	6.198	5,879,269	-0.14(-2.28%)
Jun 21, 2013	6.369	6.450	6.265	6.342	6,417,056	-0.01(-0.14%)
Jun 20, 2013	6.541	6.563	6.306	6.351	5,564,062	-0.29(-4.42%)
Jun 19, 2013	6.897	6.920	6.608	6.645	3,042,000	-0.25(-3.60%)
Jun 18, 2013	6.771	6.947	6.748	6.893	3,133,016	+0.15(+2.21%)
Jun 17, 2013	6.708	6.832	6.703	6.744	4,314,867	+0.06(+0.95%)
Jun 14, 2013	6.645	6.793	6.590	6.681	3,323,643	+0.01(+0.14%)
Jun 13, 2013	6.405	6.703	6.288	6.672	4,892,388	+0.07(+1.09%)
Jun 12, 2013	6.748	6.771	6.572	6.599	2,570,484	-0.13(-1.94%)
Jun 11, 2013	6.730	6.789	6.690	6.730	2,734,319	-0.00(-0.07%)
Jun 10, 2013	6.784	6.788	6.690	6.735	2,691,405	-0.04(-0.59%)
Jun 07, 2013	6.793	6.793	6.646	6.775	2,043,407	+0.02(+0.33%)
Jun 06, 2013	6.512	6.757	6.499	6.753	3,447,901	+0.22(+3.41%)
Jun 05, 2013	6.583	6.637	6.472	6.530	2,627,603	-0.06(-0.88%)
Jun 04, 2013	6.690	6.748	6.588	6.588	3,946,455	-0.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.