Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.73	13.73	12.97	13.73	20,798	+0.54(+4.08%)
May 27, 2010	13.12	13.24	12.67	13.19	18,552	+0.26(+2.01%)
May 26, 2010	12.93	13.33	12.83	12.93	265	-0.15(-1.17%)
May 25, 2010	12.81	13.10	12.81	13.09	4,126	+0.14(+1.11%)
May 24, 2010	12.83	13.22	12.80	12.94	14,823	+0.15(+1.19%)
May 21, 2010	12.71	12.91	12.71	12.79	17,508	+0.00(+0.00%)
May 20, 2010	13.30	13.30	12.79	12.79	12,218	-0.59(-4.43%)
May 19, 2010	13.39	13.47	12.67	13.38	21,663	-0.08(-0.60%)
May 18, 2010	13.69	13.74	13.27	13.46	12,551	+0.00(+0.00%)
May 17, 2010	13.64	13.65	13.39	13.46	4,947	-0.13(-0.99%)
May 14, 2010	13.60	13.94	13.53	13.60	8,086	-0.48(-3.38%)
May 13, 2010	14.14	14.14	13.70	14.07	9,753	-0.16(-1.13%)
May 12, 2010	13.34	14.29	13.34	14.24	15,689	+0.83(+6.16%)
May 11, 2010	13.07	13.41	13.07	13.41	17,272	+0.37(+2.82%)
May 10, 2010	12.85	13.04	12.78	13.04	18,823	+0.34(+2.69%)
May 07, 2010	12.76	12.98	12.66	12.70	15,302	+0.13(+1.00%)
May 06, 2010	13.47	13.47	12.57	12.57	15,733	-0.97(-7.16%)
May 05, 2010	13.69	13.69	13.36	13.54	8,629	-0.37(-2.65%)
May 04, 2010	13.80	13.91	13.51	13.91	20,909	+0.10(+0.71%)
May 03, 2010	14.46	14.46	13.74	13.81	46,817	-0.59(-4.11%)
Apr 30, 2010	14.14	14.77	14.14	14.41	32,774	+0.18(+1.26%)
Apr 29, 2010	14.50	14.51	13.90	14.23	19,673	-0.31(-2.10%)
Apr 28, 2010	14.57	14.59	14.41	14.53	8,461	-0.01(-0.06%)
Apr 27, 2010	14.75	14.76	14.53	14.54	3,283	-0.21(-1.40%)
Apr 26, 2010	14.81	14.81	14.68	14.75	45,140	+0.03(+0.18%)
Apr 23, 2010	14.72	14.76	14.62	14.72	3,971	+0.00(+0.00%)
Apr 22, 2010	14.81	14.81	14.63	14.72	4,478	-0.09(-0.61%)
Apr 21, 2010	14.81	14.81	14.63	14.81	1,448	-0.06(-0.42%)
Apr 20, 2010	14.79	14.87	14.79	14.87	2,672	+0.08(+0.55%)
Apr 19, 2010	14.80	14.80	14.69	14.79	891	-0.01(-0.06%)
Apr 16, 2010	15.17	15.17	14.80	14.80	9,713	-0.37(-2.43%)
Apr 15, 2010	15.01	15.17	15.01	15.17	9,947	+0.16(+1.08%)
Apr 14, 2010	14.98	15.03	14.78	15.01	6,023	+0.03(+0.18%)
Apr 13, 2010	14.83	14.98	14.75	14.98	9,130	+0.17(+1.15%)
Apr 12, 2010	15.17	15.23	14.63	14.81	11,694	+0.09(+0.61%)
Apr 09, 2010	14.56	14.81	14.52	14.72	8,601	+0.09(+0.61%)
Apr 08, 2010	14.50	14.79	14.50	14.63	4,674	-0.07(-0.49%)
Apr 07, 2010	14.59	14.76	14.49	14.70	4,692	+0.16(+1.11%)
Apr 06, 2010	14.59	14.60	14.45	14.54	2,110	+0.10(+0.68%)
Apr 05, 2010	14.44	14.71	14.23	14.44	6,114	-0.03(-0.19%)
Apr 01, 2010	14.76	14.47	14.47	14.47	13,703	-0.34(-2.30%)
Mar 31, 2010	14.42	14.81	14.10	14.81	22,424	+0.37(+2.55%)
Mar 30, 2010	14.44	14.51	14.41	14.44	3,919	-0.04(-0.25%)
Mar 29, 2010	14.63	14.63	14.40	14.48	2,273	-0.22(-1.47%)
Mar 26, 2010	14.63	14.89	14.52	14.69	4,017	+0.20(+1.36%)
Mar 25, 2010	14.41	14.89	14.41	14.50	6,712	+0.12(+0.81%)
Mar 24, 2010	14.41	14.46	14.22	14.38	10,849	-0.05(-0.37%)
Mar 23, 2010	14.10	14.43	14.06	14.43	16,491	+0.30(+2.10%)
Mar 22, 2010	14.05	14.15	14.05	14.14	14,838	+0.04(+0.25%)
Mar 19, 2010	14.14	14.17	14.00	14.10	26,310	+0.03(+0.19%)
Mar 18, 2010	14.04	14.12	14.04	14.07	7,774	+0.09(+0.64%)
Mar 17, 2010	14.12	14.14	13.97	13.98	17,963	-0.10(-0.70%)
Mar 16, 2010	14.10	14.15	13.99	14.08	16,136	-0.02(-0.13%)
Mar 15, 2010	14.13	14.18	14.10	14.10	15,808	+0.07(+0.51%)
Mar 12, 2010	14.09	14.12	14.01	14.03	4,053	-0.11(-0.76%)
Mar 11, 2010	14.14	14.14	14.04	14.14	11,027	-0.03(-0.19%)
Mar 10, 2010	14.09	14.16	14.05	14.16	15,818	+0.04(+0.25%)
Mar 09, 2010	14.05	14.14	14.03	14.13	4,491	-0.01(-0.06%)
Mar 08, 2010	14.10	14.14	14.05	14.14	9,735	+0.00(+0.00%)
Mar 05, 2010	14.17	14.18	13.87	14.14	23,956	+0.04(+0.32%)
Mar 04, 2010	14.03	14.14	13.91	14.09	3,976	+0.04(+0.32%)
Mar 03, 2010	14.22	14.23	13.87	14.05	14,732	-0.15(-1.07%)
Mar 02, 2010	13.89	14.20	13.82	14.20	21,266	+0.29(+2.06%)
Mar 01, 2010	13.91	13.96	13.85	13.91	12,509	-0.09(-0.64%)
Feb 26, 2010	14.06	14.18	13.95	14.00	18,050	-0.13(-0.89%)
Feb 25, 2010	13.90	14.14	13.90	14.13	9,630	+0.08(+0.58%)
Feb 24, 2010	13.40	14.17	13.40	14.05	35,412	-0.04(-0.32%)
Feb 23, 2010	14.11	14.12	13.89	14.09	14,516	+0.00(+0.00%)
Feb 22, 2010	14.07	14.13	13.97	14.09	2,228	-0.04(-0.25%)
Feb 19, 2010	14.17	14.18	14.04	14.13	6,957	-0.04(-0.32%)
Feb 18, 2010	14.05	14.18	14.05	14.17	15,244	+0.04(+0.25%)
Feb 17, 2010	14.13	14.18	14.05	14.14	41,725	+0.01(+0.06%)
Feb 16, 2010	14.16	14.16	13.96	14.13	1,750	+0.03(+0.19%)
Feb 12, 2010	13.97	14.10	14.10	14.10	4,010	+0.04(+0.32%)
Feb 11, 2010	13.91	14.22	13.84	14.06	3,963	+0.07(+0.51%)
Feb 10, 2010	14.00	14.12	13.84	13.98	5,737	-0.10(-0.70%)
Feb 09, 2010	14.02	14.13	13.63	14.08	16,401	+0.17(+1.23%)
Feb 08, 2010	13.87	14.81	13.87	13.91	24,223	+0.04(+0.32%)
Feb 05, 2010	13.84	13.90	13.62	13.87	7,783	+0.04(+0.32%)
Feb 04, 2010	13.62	13.97	13.54	13.82	14,154	+0.16(+1.18%)
Feb 03, 2010	13.37	13.76	13.37	13.66	9,397	+0.23(+1.74%)
Feb 02, 2010	13.26	13.54	13.20	13.43	23,193	+0.13(+1.01%)
Feb 01, 2010	13.50	13.55	12.97	13.29	80,382	-0.26(-1.92%)
Jan 29, 2010	14.36	14.38	13.07	13.55	197,424	-0.88(-6.09%)
Jan 28, 2010	13.79	14.43	13.79	14.43	90,695	+0.68(+4.96%)
Jan 27, 2010	13.76	13.82	13.74	13.75	33,708	-0.07(-0.52%)
Jan 26, 2010	13.97	14.00	13.69	13.82	36,269	-0.13(-0.97%)
Jan 25, 2010	13.36	14.18	13.36	13.96	20,166	+0.59(+4.43%)
Jan 22, 2010	13.01	13.37	12.79	13.36	15,222	+0.31(+2.41%)
Jan 21, 2010	12.92	13.19	12.78	13.05	11,330	+0.14(+1.11%)
Jan 20, 2010	12.93	12.99	12.83	12.91	3,253	-0.03(-0.21%)
Jan 19, 2010	12.86	13.01	12.75	12.93	185,245	+0.10(+0.77%)
Jan 15, 2010	12.97	12.83	12.83	12.83	8,578	+0.00(+0.00%)
Jan 14, 2010	12.75	12.87	12.70	12.83	12,755	+0.16(+1.27%)
Jan 13, 2010	12.75	12.79	12.67	12.67	4,320	-0.09(-0.70%)
Jan 12, 2010	12.76	12.76	12.61	12.76	2,451	+0.01(+0.07%)
Jan 11, 2010	12.60	12.78	12.58	12.75	11,547	+0.18(+1.43%)
Jan 08, 2010	12.74	12.79	12.52	12.57	10,403	-0.13(-1.06%)
Jan 07, 2010	12.67	13.01	12.67	12.71	11,603	+0.07(+0.57%)
Jan 06, 2010	12.54	12.88	12.54	12.64	46,510	+0.14(+1.15%)
Jan 05, 2010	12.57	12.57	12.34	12.49	47,414	-0.07(-0.57%)
Jan 04, 2010	12.55	12.65	12.48	12.57	31,902	+0.09(+0.72%)
Dec 31, 2009	12.61	12.48	12.48	12.48	10,361	-0.12(-0.93%)
Dec 30, 2009	12.61	12.70	12.44	12.59	11,808	+0.02(+0.14%)
Dec 29, 2009	12.79	12.82	12.53	12.57	13,132	+0.05(+0.43%)
Dec 28, 2009	12.57	12.74	12.48	12.52	27,775	+0.01(+0.07%)
Dec 23, 2009	12.49	12.51	12.51	12.51	14,483	+0.08(+0.65%)
Dec 22, 2009	12.62	12.62	12.42	12.43	15,653	-0.16(-1.28%)
Dec 21, 2009	12.54	12.81	12.34	12.59	14,185	+0.04(+0.36%)
Dec 18, 2009	12.17	12.57	12.17	12.55	72,203	+0.17(+1.38%)
Dec 17, 2009	11.67	12.47	11.67	12.38	144,908	+0.74(+6.32%)
Dec 16, 2009	12.00	12.00	11.44	11.64	14,851	+0.15(+1.33%)
Dec 15, 2009	12.32	12.56	11.49	11.49	9,509	-0.81(-6.57%)
Dec 14, 2009	12.08	12.52	12.08	12.30	6,195	+0.27(+2.24%)
Dec 11, 2009	12.43	12.43	12.03	12.03	7,167	-0.12(-0.96%)
Dec 10, 2009	12.50	12.50	12.14	12.14	9,498	-0.47(-3.70%)
Dec 09, 2009	13.12	13.12	12.39	12.61	11,836	-0.48(-3.64%)
Dec 08, 2009	12.31	13.09	12.24	13.09	8,912	+0.88(+7.21%)
Dec 07, 2009	12.21	12.30	12.09	12.21	1,260	+0.04(+0.37%)
Dec 04, 2009	12.19	12.23	11.94	12.16	5,438	+0.04(+0.37%)
Dec 03, 2009	12.22	12.22	12.08	12.12	4,322	-0.09(-0.74%)
Dec 02, 2009	12.21	12.33	12.04	12.21	14,229	-0.06(-0.51%)
Dec 01, 2009	12.13	12.39	11.85	12.27	14,254	+0.22(+1.86%)
Nov 30, 2009	11.53	12.26	11.53	12.05	9,436	+0.56(+4.84%)
Nov 27, 2009	11.44	11.78	11.44	11.49	4,036	-0.56(-4.62%)
Nov 25, 2009	12.54	12.54	12.05	12.05	6,183	-0.52(-4.14%)
Nov 24, 2009	12.45	12.64	12.45	12.57	1,894	+0.08(+0.65%)
Nov 23, 2009	11.70	12.48	11.67	12.48	11,252	+0.87(+7.50%)
Nov 20, 2009	11.70	11.80	11.27	11.61	10,457	-0.07(-0.61%)
Nov 19, 2009	11.72	12.07	11.28	11.69	4,739	-0.05(-0.46%)
Nov 18, 2009	11.70	11.76	11.40	11.74	2,907	+0.04(+0.31%)
Nov 17, 2009	11.83	11.98	11.44	11.70	13,385	-0.06(-0.53%)
Nov 16, 2009	12.14	12.72	11.68	11.77	14,261	-0.39(-3.18%)
Nov 13, 2009	12.10	12.15	11.74	12.15	4,931	+0.16(+1.35%)
Nov 12, 2009	12.54	12.54	11.99	11.99	4,233	-0.55(-4.37%)
Nov 11, 2009	12.42	12.60	12.42	12.54	2,237	+0.24(+1.97%)
Nov 10, 2009	12.41	12.76	12.18	12.30	3,795	-0.13(-1.08%)
Nov 09, 2009	12.72	12.78	12.32	12.43	3,784	-0.13(-1.07%)
Nov 06, 2009	12.82	12.89	12.52	12.57	3,952	-0.27(-2.10%)
Nov 05, 2009	12.86	12.86	12.50	12.83	3,090	+0.04(+0.35%)
Nov 04, 2009	12.97	13.33	12.68	12.79	6,000	-0.18(-1.38%)
Nov 03, 2009	13.11	13.11	12.79	12.97	5,582	-0.21(-1.57%)
Nov 02, 2009	12.61	13.18	12.61	13.18	17,961	+0.21(+1.59%)
Oct 30, 2009	12.76	12.97	12.59	12.97	9,647	+0.10(+0.77%)
Oct 29, 2009	12.78	12.96	12.66	12.87	7,687	+0.22(+1.70%)
Oct 28, 2009	12.52	12.79	12.43	12.66	9,378	+0.09(+0.71%)
Oct 27, 2009	12.57	12.70	12.57	12.57	3,273	+0.00(+0.00%)
Oct 26, 2009	12.53	12.70	12.52	12.57	5,777	+0.04(+0.29%)
Oct 23, 2009	12.47	12.57	12.47	12.53	6,079	+0.10(+0.79%)
Oct 22, 2009	12.21	13.01	12.21	12.43	3,257	+0.18(+1.47%)
Oct 21, 2009	12.10	12.41	12.10	12.25	8,885	+0.03(+0.22%)
Oct 20, 2009	12.24	12.30	12.22	12.22	2,945	-0.33(-2.64%)
Oct 19, 2009	12.60	12.60	12.16	12.56	16,139	+0.02(+0.14%)
Oct 16, 2009	12.75	13.01	12.52	12.54	5,013	-0.21(-1.62%)
Oct 15, 2009	12.93	13.01	12.69	12.75	2,451	-0.26(-2.00%)
Oct 14, 2009	12.88	13.01	12.58	13.01	4,567	+0.12(+0.91%)
Oct 13, 2009	13.24	13.32	12.89	12.89	3,156	+0.05(+0.42%)
Oct 12, 2009	13.25	13.69	12.81	12.83	9,456	-0.37(-2.79%)
Oct 09, 2009	13.01	13.20	12.63	13.20	8,021	+0.23(+1.80%)
Oct 08, 2009	13.26	13.32	12.97	12.97	2,256	-0.22(-1.70%)
Oct 07, 2009	12.91	13.19	12.91	13.19	891	+0.31(+2.44%)
Oct 06, 2009	12.89	13.01	12.78	12.88	3,788	+0.04(+0.35%)
Oct 05, 2009	12.71	13.01	12.71	12.83	2,673	+0.18(+1.42%)
Oct 02, 2009	12.61	13.27	12.59	12.66	6,634	+0.09(+0.71%)
Oct 01, 2009	12.12	12.57	11.80	12.57	6,962	+0.72(+6.06%)
Sep 30, 2009	12.53	12.59	11.85	11.85	5,874	-0.49(-3.99%)
Sep 29, 2009	12.69	12.69	12.30	12.34	1,931	-0.39(-3.05%)
Sep 28, 2009	12.90	12.97	12.52	12.73	10,427	-0.20(-1.53%)
Sep 25, 2009	12.70	12.92	12.48	12.92	1,793	+0.24(+1.91%)
Sep 24, 2009	13.10	13.10	12.68	12.68	3,915	-0.31(-2.42%)
Sep 23, 2009	12.77	13.19	12.57	13.00	3,690	+0.03(+0.21%)
Sep 22, 2009	12.97	13.24	12.66	12.97	13,268	+0.00(+0.00%)
Sep 21, 2009	13.44	13.44	12.97	12.97	6,204	+0.00(+0.00%)
Sep 18, 2009	12.93	13.24	12.93	12.97	16,693	-0.24(-1.83%)
Sep 17, 2009	13.23	13.63	13.09	13.21	9,104	+0.02(+0.14%)
Sep 16, 2009	13.80	13.80	12.78	13.19	12,540	+0.03(+0.21%)
Sep 15, 2009	13.18	13.23	12.95	13.17	1,406	-0.07(-0.54%)
Sep 14, 2009	13.15	13.34	13.09	13.24	2,988	+0.09(+0.68%)
Sep 11, 2009	13.15	13.46	12.85	13.15	7,339	-0.04(-0.34%)
Sep 10, 2009	13.10	13.19	12.57	13.19	1,575	+0.06(+0.48%)
Sep 09, 2009	13.14	13.24	12.97	13.13	6,603	-0.04(-0.34%)
Sep 08, 2009	13.23	13.23	12.98	13.18	1,782	+0.22(+1.73%)
Sep 04, 2009	13.55	13.78	12.95	12.95	2,194	-0.60(-4.44%)
Sep 03, 2009	13.55	13.80	13.47	13.55	2,236	-0.04(-0.33%)
Sep 02, 2009	13.58	13.62	13.29	13.60	1,763	-0.03(-0.20%)
Sep 01, 2009	14.32	14.32	13.46	13.62	16,207	-0.66(-4.59%)
Aug 31, 2009	14.23	14.60	14.19	14.28	8,928	+0.01(+0.06%)
Aug 28, 2009	14.53	14.96	14.27	14.27	3,008	-0.72(-4.79%)
Aug 27, 2009	14.59	15.12	14.59	14.99	2,673	+0.22(+1.52%)
Aug 26, 2009	14.62	15.11	14.32	14.76	2,451	+0.18(+1.23%)
Aug 25, 2009	14.59	14.59	14.59	14.59	378	+0.25(+1.75%)
Aug 24, 2009	15.22	15.22	14.24	14.33	4,572	-0.92(-6.06%)
Aug 21, 2009	15.26	15.26	14.83	15.26	13,457	+0.05(+0.35%)
Aug 20, 2009	15.43	15.43	14.81	15.20	7,680	+0.39(+2.67%)
Aug 19, 2009	14.36	14.81	14.31	14.81	1,894	+0.72(+5.10%)
Aug 18, 2009	14.36	14.39	13.74	14.09	5,682	-0.22(-1.57%)
Aug 17, 2009	14.26	14.52	14.26	14.32	1,114	+0.05(+0.38%)
Aug 14, 2009	14.77	14.88	14.24	14.26	2,983	-0.50(-3.40%)
Aug 13, 2009	15.21	15.21	14.73	14.76	4,845	-0.45(-2.95%)
Aug 12, 2009	14.81	15.26	14.81	15.21	6,288	+0.43(+2.91%)
Aug 11, 2009	14.46	14.93	13.60	14.78	17,788	+0.33(+2.30%)
Aug 10, 2009	14.36	14.70	14.24	14.45	1,504	+0.22(+1.51%)
Aug 07, 2009	14.67	14.85	14.24	14.24	10,182	-0.13(-0.88%)
Aug 06, 2009	14.73	14.85	14.25	14.36	7,030	-0.37(-2.50%)
Aug 05, 2009	15.07	15.16	14.71	14.73	3,899	-0.34(-2.26%)
Aug 04, 2009	15.26	15.26	14.76	15.07	4,567	-0.19(-1.24%)
Aug 03, 2009	15.60	15.60	14.76	15.26	6,058	+0.18(+1.19%)
Jul 31, 2009	15.07	15.26	14.99	15.08	7,474	+0.02(+0.12%)
Jul 30, 2009	15.12	15.21	14.92	15.06	6,786	-0.02(-0.12%)
Jul 29, 2009	15.20	15.21	14.97	15.08	2,927	-0.19(-1.23%)
Jul 28, 2009	14.90	15.48	14.90	15.27	4,805	+0.26(+1.73%)
Jul 27, 2009	15.00	15.39	14.85	15.01	4,389	-0.25(-1.65%)
Jul 24, 2009	15.26	15.44	14.71	15.26	1,886	-0.16(-1.05%)
Jul 23, 2009	15.21	15.42	14.81	15.42	7,055	+0.16(+1.06%)
Jul 22, 2009	15.06	15.47	15.03	15.26	4,679	+0.22(+1.49%)
Jul 21, 2009	15.15	15.25	14.76	15.03	7,821	-0.14(-0.95%)
Jul 20, 2009	15.11	15.42	14.81	15.18	9,248	+0.14(+0.96%)
Jul 17, 2009	15.44	15.44	15.03	15.03	6,907	-0.31(-1.99%)
Jul 16, 2009	15.22	15.91	14.76	15.34	20,959	+0.14(+0.95%)
Jul 15, 2009	15.26	15.26	14.85	15.20	6,697	+0.21(+1.38%)
Jul 14, 2009	15.11	15.26	14.68	14.99	3,867	-0.08(-0.54%)
Jul 13, 2009	14.71	15.07	14.59	15.07	5,605	+0.33(+2.25%)
Jul 10, 2009	14.67	14.80	14.67	14.74	2,106	+0.06(+0.43%)
Jul 09, 2009	14.65	15.08	14.63	14.67	4,425	+0.09(+0.62%)
Jul 08, 2009	14.91	15.26	14.59	14.59	6,047	-0.21(-1.40%)
Jul 07, 2009	15.20	15.44	14.75	14.79	8,323	-0.36(-2.37%)
Jul 06, 2009	14.64	17.28	14.64	15.15	31,178	+0.70(+4.84%)
Jul 02, 2009	14.67	15.21	14.45	14.45	17,231	-0.76(-5.01%)
Jul 01, 2009	15.35	15.48	15.03	15.21	8,165	+0.13(+0.89%)
Jun 30, 2009	15.24	15.56	14.94	15.08	14,228	-0.10(-0.65%)
Jun 29, 2009	16.16	16.16	14.91	15.18	30,104	-1.17(-7.14%)
Jun 26, 2009	15.33	16.34	14.22	16.34	378,248	+1.00(+6.49%)
Jun 25, 2009	15.11	15.35	14.67	15.35	13,926	+0.31(+2.09%)
Jun 24, 2009	14.79	15.26	14.27	15.03	7,544	+0.31(+2.13%)
Jun 23, 2009	15.28	15.44	14.38	14.72	1,782	-0.56(-3.64%)
Jun 22, 2009	15.55	15.61	14.42	15.28	8,005	+0.02(+0.12%)
Jun 19, 2009	14.14	15.26	13.58	15.26	5,457	+1.26(+8.97%)
Jun 18, 2009	15.62	15.62	13.49	14.00	13,136	-1.62(-10.34%)
Jun 17, 2009	16.01	16.08	15.37	15.62	14,155	+0.02(+0.11%)
Jun 16, 2009	15.77	16.01	15.35	15.60	5,180	-0.22(-1.36%)
Jun 15, 2009	15.98	16.02	15.44	15.81	1,671	-0.30(-1.84%)
Jun 12, 2009	15.83	16.11	15.28	16.11	7,916	+0.18(+1.13%)
Jun 11, 2009	15.17	16.56	14.91	15.93	20,500	+1.12(+7.58%)
Jun 10, 2009	14.36	14.81	14.32	14.81	14,389	+0.45(+3.12%)
Jun 09, 2009	14.36	14.36	13.96	14.36	10,067	+0.00(+0.00%)
Jun 08, 2009	14.34	14.36	14.06	14.36	8,148	+0.09(+0.63%)
Jun 05, 2009	14.08	14.27	13.97	14.27	5,810	+0.01(+0.06%)
Jun 04, 2009	14.24	14.31	14.09	14.26	3,922	-0.04(-0.25%)
Jun 03, 2009	13.73	14.32	13.52	14.30	6,016	+0.56(+4.05%)
Jun 02, 2009	13.36	13.79	13.33	13.74	1,488	-0.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.